Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00217541 | $0.00215682 | $0.00219428 | $0.00217347 | - | - |
Oct-04 2024 | $0.00217409 | $0.00212743 | $0.002188 | $0.00213467 | - | - |
Oct-03 2024 | $0.00213572 | $0.00210309 | $0.00215536 | $0.0021298 | - | - |
Oct-02 2024 | $0.00213763 | $0.00211002 | $0.00217423 | $0.00212793 | - | - |
Oct-01 2024 | $0.00213618 | $0.00213577 | $0.00224993 | $0.00220887 | - | - |
Sep-30 2024 | $0.00223956 | $0.00213519 | $0.00231264 | $0.00231264 | - | - |
Sep-29 2024 | $0.00231046 | $0.00229068 | $0.00232459 | $0.00230132 | - | - |
Sep-28 2024 | $0.0023013 | $0.00228371 | $0.00232458 | $0.0023224 | - | - |
Sep-27 2024 | $0.00232526 | $0.00227517 | $0.00232909 | $0.00228933 | - | - |
Sep-26 2024 | $0.00226351 | $0.00221026 | $0.00229187 | $0.00222416 | - | - |
Sep-25 2024 | $0.00221636 | $0.00220966 | $0.00226136 | $0.0022462 | - | - |
Sep-24 2024 | $0.002262 | $0.00219739 | $0.002262 | $0.00222216 | - | - |
Sep-23 2024 | $0.00222919 | $0.00219547 | $0.00226955 | $0.00219547 | - | - |
Sep-22 2024 | $0.00224445 | $0.00218456 | $0.00225328 | $0.00225328 | - | - |
Sep-21 2024 | $0.00222857 | $0.00219824 | $0.00223431 | $0.00222905 | - | - |