Market Cap $3.49T
0.56%
Volume 24h $164.14B
-24.84%
BTC % 60.14%
0.13%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
1 minute ago
AICHAIN (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-09 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-08 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-07 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-06 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-05 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-04 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-03 2024 | $0.00336255 | $0.00334841 | $0.00337634 | $0.00334841 | - | - |
| Dec-02 2024 | $0.00333611 | $0.00332978 | $0.00342383 | $0.00341775 | - | - |
| Dec-01 2024 | $0.00342278 | $0.00336602 | $0.0034306 | $0.00338507 | - | - |
| Nov-30 2024 | $0.00338521 | $0.00336691 | $0.00341612 | $0.00341273 | - | - |
| Nov-29 2024 | $0.00341545 | $0.0032571 | $0.00346338 | $0.00336246 | - | - |
| Nov-28 2024 | $0.00337017 | $0.00317134 | $0.00338149 | $0.00321351 | - | - |
| Nov-27 2024 | $0.00323052 | $0.00304047 | $0.00323114 | $0.00304047 | - | - |
| Nov-26 2024 | $0.00303016 | $0.00302514 | $0.00314501 | $0.00314501 | - | - |