Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
32 Seconds ago
AICell (AICELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00116933 | $0.00116401 | $0.00118802 | $0.00116419 | $36,920 | - |
| Mar-28 2026 | $0.00116415 | $0.00116408 | $0.00116966 | $0.00116893 | $66,679 | - |
| Mar-27 2026 | $0.00116861 | $0.00116851 | $0.00122915 | $0.00122905 | $33,411 | - |
| Mar-26 2026 | $0.00122904 | $0.00122772 | $0.00127835 | $0.00127416 | $36,026 | - |
| Mar-25 2026 | $0.00127419 | $0.00121894 | $0.00130477 | $0.00121894 | $67,856 | - |
| Mar-24 2026 | $0.0012185 | $0.00118383 | $0.00129671 | $0.00129644 | $33,881 | - |
| Mar-23 2026 | $0.00130757 | $0.00111389 | $0.00134412 | $0.00112007 | $44,775 | - |
| Mar-22 2026 | $0.00111987 | $0.00111987 | $0.00116819 | $0.00116819 | $82,315 | - |
| Mar-21 2026 | $0.00117004 | $0.00116794 | $0.00125016 | $0.0012497 | $52,787 | - |
| Mar-20 2026 | $0.00124976 | $0.00124579 | $0.0012506 | $0.00124998 | $34,253 | - |
| Mar-19 2026 | $0.00124999 | $0.00124781 | $0.00127 | $0.00126722 | $71,070 | - |
| Mar-18 2026 | $0.00126703 | $0.00126703 | $0.00132083 | $0.0012795 | $41,058 | - |
| Mar-17 2026 | $0.00127967 | $0.00126987 | $0.00130516 | $0.00130001 | $35,071 | - |
| Mar-16 2026 | $0.00129991 | $0.00127162 | $0.00130484 | $0.00127162 | $34,838 | - |
| Mar-15 2026 | $0.00127172 | $0.00126862 | $0.00129076 | $0.00128604 | $74,222 | - |