Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
AICell (AICELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00125452 | $0.00122613 | $0.00125483 | $0.00125151 | $43,124 | - |
| Mar-07 2026 | $0.00125148 | $0.00124713 | $0.00126862 | $0.0012682 | $33,926 | - |
| Mar-06 2026 | $0.00126899 | $0.00126874 | $0.0013306 | $0.00132949 | $44,442 | - |
| Mar-05 2026 | $0.00133216 | $0.00128665 | $0.00133399 | $0.00129715 | $36,598 | - |
| Mar-04 2026 | $0.00129671 | $0.00128078 | $0.00130391 | $0.00128864 | $48,362 | - |
| Mar-03 2026 | $0.00128872 | $0.00128872 | $0.00130595 | $0.00130595 | $40,724 | - |
| Mar-02 2026 | $0.00130608 | $0.001281 | $0.00132758 | $0.00129503 | $35,672 | - |
| Mar-01 2026 | $0.00129468 | $0.00129178 | $0.00133191 | $0.00129965 | $114,356 | - |
| Feb-28 2026 | $0.00129957 | $0.00125677 | $0.00130503 | $0.0012893 | $96,990 | - |
| Feb-27 2026 | $0.00128934 | $0.00128892 | $0.0013264 | $0.00132373 | $33,726 | - |
| Feb-26 2026 | $0.00132379 | $0.00131812 | $0.00134984 | $0.00131812 | $58,636 | - |
| Feb-25 2026 | $0.00134527 | $0.0012599 | $0.00134832 | $0.0012599 | $49,534 | - |
| Feb-24 2026 | $0.00125986 | $0.00125345 | $0.00127673 | $0.0012714 | $51,120 | - |
| Feb-23 2026 | $0.00127143 | $0.00125979 | $0.00132104 | $0.00130899 | $43,271 | - |
| Feb-22 2026 | $0.00130892 | $0.0013079 | $0.00138655 | $0.00138644 | $22,008 | - |