Market Cap $2.52T
-1.09%
Volume 24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
AICell (AICELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00161892 | $0.0016138 | $0.00166584 | $0.00166197 | $59,172 | - |
| Feb-14 2026 | $0.00166189 | $0.00162366 | $0.00166481 | $0.00162366 | $29,456 | - |
| Feb-13 2026 | $0.00162371 | $0.00160947 | $0.00170131 | $0.00170131 | $49,713 | - |
| Feb-12 2026 | $0.00173752 | $0.00173439 | $0.00178318 | $0.00174013 | $55,177 | - |
| Feb-11 2026 | $0.00174132 | $0.00170333 | $0.00175137 | $0.00175137 | $178,663 | - |
| Feb-10 2026 | $0.00175189 | $0.00169283 | $0.00177359 | $0.00171519 | $106,980 | - |
| Feb-09 2026 | $0.00171731 | $0.00169841 | $0.00175172 | $0.00175172 | $101,613 | - |
| Feb-08 2026 | $0.00175213 | $0.00170138 | $0.00178122 | $0.00171277 | $87,348 | - |
| Feb-07 2026 | $0.00171608 | $0.00169926 | $0.00207869 | $0.00207869 | $180,975 | - |
| Feb-06 2026 | $0.00210947 | $0.00210947 | $0.00249777 | $0.00249759 | $881,345 | - |
| Feb-05 2026 | $0.00249625 | $0.00249424 | $0.0024966 | $0.00249442 | $2,000,578 | - |
| Feb-04 2026 | $0.00249441 | $0.00249343 | $0.00249777 | $0.00249626 | $2,346,113 | - |
| Feb-03 2026 | $0.00249662 | $0.00249612 | $0.00249799 | $0.00249702 | $2,221,865 | - |
| Feb-02 2026 | $0.00249702 | $0.00249617 | $0.00249883 | $0.00249722 | $2,326,244 | - |
| Feb-01 2026 | $0.00249758 | $0.0024966 | $0.00249972 | $0.0024966 | $2,447,242 | - |