Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
19 Seconds ago
AICell (AICELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00249838 | $0.00249677 | $0.00249982 | $0.00249677 | $37,376,302 | - |
| Nov-17 2025 | $0.00249691 | $0.00249677 | $0.00249982 | $0.0024989 | $34,571,474 | - |
| Nov-16 2025 | $0.00249851 | $0.00249755 | $0.00249886 | $0.00249869 | $40,775,007 | - |
| Nov-15 2025 | $0.0024979 | $0.00249777 | $0.00249942 | $0.00249798 | $34,893,637 | - |
| Nov-14 2025 | $0.00249832 | $0.00249747 | $0.00249969 | $0.00249849 | $37,857,482 | - |
| Nov-13 2025 | $0.00249865 | $0.00249826 | $0.00250077 | $0.00249958 | $41,971,681 | - |
| Nov-12 2025 | $0.00249934 | $0.00249886 | $0.00250033 | $0.00249886 | $40,722,863 | - |
| Nov-11 2025 | $0.00249912 | $0.0024988 | $0.002501 | $0.0024994 | $39,075,742 | - |
| Nov-10 2025 | $0.00249933 | $0.00249921 | $0.00250026 | $0.00249997 | $48,210,981 | - |
| Nov-09 2025 | $0.0024994 | $0.00249881 | $0.00250066 | $0.00249963 | $54,575,435 | - |
| Nov-08 2025 | $0.00249907 | $0.002498 | $0.00250013 | $0.00249862 | $52,557,714 | - |
| Nov-07 2025 | $0.00250026 | $0.00249797 | $0.00250026 | $0.00249993 | $55,617,175 | - |
| Nov-06 2025 | $0.00249933 | $0.00249906 | $0.00250064 | $0.00250003 | $56,668,427 | - |
| Nov-05 2025 | $0.00249999 | $0.00249918 | $0.00250107 | $0.00249947 | $63,025,776 | - |
| Nov-04 2025 | $0.00249932 | $0.00249857 | $0.00249989 | $0.00249928 | $67,278,792 | - |