Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00119007 | $0.00027302 | $0.00221949 | $0.00221949 | $21 | - |
| Aug-18 2025 | $0.00221949 | $0.00217389 | $0.00226823 | $0.00226822 | $0 | - |
| Aug-17 2025 | $0.00009793 | $0.00009793 | $0.00225918 | $0.00225913 | $0 | - |
| Aug-16 2025 | $0.00225913 | $0.00217907 | $0.00225913 | $0.00217907 | $248 | - |
| Aug-15 2025 | $0.00217907 | $0.00217906 | $0.0022986 | $0.0022986 | $0 | - |
| Aug-14 2025 | $0.0022986 | $0.0022986 | $0.00237639 | $0.00235667 | $0 | - |
| Aug-13 2025 | $0.00235667 | $0.00223684 | $0.00235667 | $0.00223732 | $333 | - |
| Aug-12 2025 | $0.00223732 | $0.00223732 | $0.00435933 | $0.00426152 | $6,380 | - |
| Aug-11 2025 | $0.00426152 | $0.00418644 | $0.00431127 | $0.00418644 | $0 | - |
| Aug-10 2025 | $0.00418644 | $0.00418644 | $0.00430685 | $0.00430685 | $0 | - |
| Aug-09 2025 | $0.00430685 | $0.00427706 | $0.00453019 | $0.00443253 | $0 | - |
| Aug-08 2025 | $0.00443253 | $0.00010303 | $0.0044818 | $0.00435713 | $0 | - |
| Aug-07 2025 | $0.00435713 | $0.00427162 | $0.00461212 | $0.00433774 | $0 | - |
| Aug-06 2025 | $0.00433774 | $0.0000919 | $0.00434364 | $0.0000919 | $119 | - |
| Aug-05 2025 | $0.00009203 | $0.00009203 | $0.00441365 | $0.00441365 | $1 | - |