Market Cap $3.48T
-3.67%
Volume 24h $195.46B
-14.64%
BTC % 61.26%
3.26%
ETH % 8.52%
2.93%
Coins
32.256
+17
Exchanges
885
Last update
45 Seconds ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381993 | $0.00380549 | $0.003994 | $0.00380549 | - | - |
| Jun-25 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-24 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-23 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-22 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-21 2025 | $0.00380549 | $0.00380549 | $0.0039649 | $0.0039649 | - | - |
| Jun-20 2025 | $0.0039649 | $0.0039649 | $0.0039649 | $0.0039649 | - | - |
| Jun-19 2025 | $0.0039649 | $0.0039233 | $0.0039649 | $0.0039233 | - | - |
| Jun-18 2025 | $0.0039233 | $0.0039233 | $0.00401291 | $0.00401291 | - | - |
| Jun-17 2025 | $0.00401291 | $0.00401291 | $0.00409315 | $0.00409315 | - | - |
| Jun-16 2025 | $0.00409315 | $0.00404139 | $0.00409315 | $0.00404139 | - | - |
| Jun-15 2025 | $0.00404139 | $0.00396216 | $0.00404139 | $0.00396216 | - | - |
| Jun-14 2025 | $0.00396216 | $0.00396216 | $0.00404628 | $0.00404628 | - | - |
| Jun-13 2025 | $0.00404628 | $0.00401284 | $0.00448306 | $0.00448306 | - | - |
| Jun-12 2025 | $0.00448306 | $0.00448306 | $0.00448306 | $0.00448306 | - | - |