Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00405655 | $0.00384918 | $0.00419724 | $0.00384918 | - | - |
| Jul-16 2025 | $0.00384918 | $0.00384918 | $0.00395462 | $0.00386284 | - | - |
| Jul-15 2025 | $0.00386284 | $0.00386284 | $0.0038856 | $0.0038856 | - | - |
| Jul-14 2025 | $0.0038856 | $0.0038856 | $0.00414656 | $0.00411018 | $716 | - |
| Jul-13 2025 | $0.00411018 | $0.00399008 | $0.00411018 | $0.00399008 | - | - |
| Jul-12 2025 | $0.00399008 | $0.00399008 | $0.00411161 | $0.00411161 | - | - |
| Jul-11 2025 | $0.00411161 | $0.00400531 | $0.00429267 | $0.00400531 | - | - |
| Jul-10 2025 | $0.00400531 | $0.00379354 | $0.00400531 | $0.00379354 | - | - |
| Jul-09 2025 | $0.00379354 | $0.00379354 | $0.00389644 | $0.00389644 | - | - |
| Jul-08 2025 | $0.00389644 | $0.00369728 | $0.00389644 | $0.00369728 | - | - |
| Jul-07 2025 | $0.00369728 | $0.00363155 | $0.00374152 | $0.00363155 | - | - |
| Jul-06 2025 | $0.00363155 | $0.00363155 | $0.00363155 | $0.00363155 | - | - |
| Jul-05 2025 | $0.00363155 | $0.00363155 | $0.00389578 | $0.00389578 | - | - |
| Jul-04 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |
| Jul-03 2025 | $0.00389578 | $0.00389578 | $0.00389578 | $0.00389578 | - | - |