Market Cap $3.17T
-3.86%
Volume 24h $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00140705 | $0.00004913 | $0.00140722 | $0.00140236 | $0 | - |
| Nov-18 2025 | $0.00142868 | $0.00130876 | $0.00142868 | $0.0013191 | $320 | - |
| Nov-17 2025 | $0.0013191 | $0.00005069 | $0.00138644 | $0.00005169 | $0 | - |
| Nov-16 2025 | $0.00005091 | $0.00005091 | $0.00005243 | $0.00005178 | $0 | - |
| Nov-15 2025 | $0.00005183 | $0.00005064 | $0.00005191 | $0.00005125 | $0 | - |
| Nov-14 2025 | $0.00005124 | $0.00005112 | $0.00112023 | $0.00027781 | $0 | - |
| Nov-13 2025 | $0.00027781 | $0.00001332 | $0.000505 | $0.00001363 | $13 | - |
| Nov-12 2025 | $0.00001364 | $0.00001364 | $0.00152959 | $0.00146223 | $0 | - |
| Nov-11 2025 | $0.00006758 | $0.00006758 | $0.00153225 | $0.0004392 | $0 | - |
| Nov-10 2025 | $0.0004392 | $0.00003454 | $0.00161495 | $0.00003454 | $185 | - |
| Nov-09 2025 | $0.00148848 | $0.00145278 | $0.00161471 | $0.00161362 | $1 | - |
| Nov-08 2025 | $0.00160125 | $0.0000006701 | $0.00164923 | $0.00156293 | $0 | - |
| Nov-07 2025 | $0.00156293 | $0.00007918 | $0.00156293 | $0.0000806 | $0 | - |
| Nov-06 2025 | $0.00007917 | $0.0000006264 | $0.00069597 | $0.00019199 | $0 | - |
| Nov-05 2025 | $0.00019523 | $0.00006458 | $0.00122412 | $0.00006894 | $1,918 | - |