Market Cap $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00251731 | $0.00247565 | $0.00257378 | $0.00249758 | $0 | - |
| Oct-06 2025 | $0.00249766 | $0.0000095276 | $0.00254903 | $0.0000095276 | $0 | - |
| Oct-05 2025 | $0.0000095275 | $0.0000012164 | $0.00241502 | $0.00236222 | $15 | - |
| Oct-04 2025 | $0.00236222 | $0.000001281 | $0.00245353 | $0.00230681 | $0 | - |
| Oct-03 2025 | $0.00230681 | $0.0000003226 | $0.00252885 | $0.0000003226 | $15 | - |
| Oct-02 2025 | $0.0000003196 | $0.0000003157 | $0.00244146 | $0.00239598 | $0 | - |
| Oct-01 2025 | $0.00246897 | $0.0000014059 | $0.00246897 | $0.0000014059 | $0 | - |
| Sep-30 2025 | $0.00226362 | $0.0000014147 | $0.00245533 | $0.00228273 | $0 | - |
| Sep-29 2025 | $0.00228269 | $0.00228254 | $0.00241852 | $0.00238005 | $1 | - |
| Sep-28 2025 | $0.00229169 | $0.0000006186 | $0.00229873 | $0.00004082 | $0 | - |
| Sep-27 2025 | $0.00004082 | $0.0000072604 | $0.00225449 | $0.00163038 | $8 | - |
| Sep-26 2025 | $0.00163036 | $0.0011923 | $0.0022298 | $0.0021508 | $24 | - |
| Sep-25 2025 | $0.00215253 | $0.00145941 | $0.00215253 | $0.00197719 | $8 | - |
| Sep-24 2025 | $0.00197719 | $0.0000066516 | $0.00246407 | $0.00239145 | $4 | - |
| Sep-23 2025 | $0.00239138 | $0.00227055 | $0.00242428 | $0.00232399 | $0 | - |