Market Cap $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Coins
28.372
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |
Jul-31 2024 | $0.025737 | $0.025698 | $0.029674 | $0.029435 | $472 | - |
Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |
Jul-29 2024 | $0.030514 | $0.030196 | $0.031885 | $0.030439 | $45,418 | - |
Jul-28 2024 | $0.030225 | $0.029653 | $0.030298 | $0.029968 | $43,384 | - |
Jul-27 2024 | $0.030182 | $0.030013 | $0.030622 | $0.030482 | $44,558 | - |
Jul-26 2024 | $0.030593 | $0.029713 | $0.030593 | $0.029713 | $44,127 | - |
Jul-25 2024 | $0.02961 | $0.028794 | $0.031162 | $0.031162 | $43,659 | - |
Jul-24 2024 | $0.031153 | $0.031113 | $0.033116 | $0.033116 | $45,003 | - |
Jul-23 2024 | $0.033193 | $0.032867 | $0.033977 | $0.033542 | $45,718 | - |
Jul-22 2024 | $0.033364 | $0.033364 | $0.034935 | $0.034636 | $45,376 | - |
Jul-21 2024 | $0.034684 | $0.033511 | $0.034684 | $0.034507 | $43,684 | - |
Jul-20 2024 | $0.035177 | $0.034789 | $0.035346 | $0.035013 | $44,027 | - |
Jul-19 2024 | $0.035106 | $0.033245 | $0.035106 | $0.034073 | $44,179 | - |