Market Cap $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |
Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |