Market Cap $2.62T
0.42%
Volume 24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Coins
34.422
+18
Exchanges
885
Last update
3 Minutes ago
A.I Genesis (AIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.988782 | $0.972452 | $1.0037 | $1.0018 | $1,109,838 | - |
| Mar-23 2026 | $1.0022 | $0.956116 | $1.0220 | $0.968673 | $1,081,734 | - |
| Mar-22 2026 | $0.972813 | $0.967027 | $0.9961 | $0.984623 | $999,367 | - |
| Mar-21 2026 | $1.0049 | $1.0042 | $1.0214 | $1.0174 | $1,166,228 | - |
| Mar-20 2026 | $1.0113 | $1.0012 | $1.0267 | $1.0144 | $1,426,892 | - |
| Mar-19 2026 | $1.0154 | $1.0013 | $1.0329 | $1.0269 | $1,235,456 | - |
| Mar-18 2026 | $1.0236 | $1.0071 | $1.0834 | $1.0670 | $944,053 | - |
| Mar-17 2026 | $1.0722 | $1.0549 | $1.1172 | $1.0865 | $1,077,662 | - |
| Mar-16 2026 | $1.0788 | $1.0112 | $1.0800 | $1.0189 | $885,422 | - |
| Mar-15 2026 | $1.0216 | $0.982369 | $1.0216 | $0.9917 | $859,181 | - |
| Mar-14 2026 | $0.981296 | $0.971843 | $0.987966 | $0.977453 | $856,021 | - |
| Mar-13 2026 | $0.981591 | $0.977813 | $1.0175 | $0.977813 | $838,313 | - |
| Mar-12 2026 | $0.974241 | $0.957497 | $0.977847 | $0.976279 | $939,445 | - |
| Mar-11 2026 | $0.971143 | $0.964208 | $0.985037 | $0.971927 | $1,166,448 | - |
| Mar-10 2026 | $0.968125 | $0.955612 | $1.0083 | $0.955612 | $1,394,185 | - |