Market Cap $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Coins
28.329
+21
Exchanges
885
Last update
5 Seconds ago
AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-20 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-19 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-18 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-17 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-15 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-14 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-13 2024 | $0.000000069 | $0.0000000686 | $0.000000069 | $0.0000000686 | $0 | - |
| Jul-12 2024 | $0.0000000686 | $0.0000000686 | $0.0000008515 | $0.0000001107 | $2 | - |
| Jul-11 2024 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Jul-10 2024 | $0.0000001107 | $0.0000001107 | $0.0000002393 | $0.0000002393 | $0 | - |
| Jul-09 2024 | $0.0000002393 | $0.0000000326 | $0.0000004621 | $0.0000000326 | $2 | - |
| Jul-08 2024 | $0.0000000326 | $0.0000000142 | $0.0000002019 | $0.0000002019 | $1 | - |
| Jul-07 2024 | $0.0000002019 | $0.0000002019 | $0.0000002019 | $0.0000002019 | - | - |