Market Cap R47.72T -1.27%
Volume 24h R3.16T 25.99%
BTC % 51% 0.41%
ETH % 15.96% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.000000000000000000034762 R0.000000000000000000034653 R0.000000000000000000034762 R0.000000000000000000034653 R27 -
Jul-19 2024 R0.000000000000000000034653 R0.000000000000000000034653 R0.000000000000000000034653 R0.000000000000000000034653 - -
Jul-18 2024 R0.000000000000000000034653 R0.000000000000000000034653 R0.000000000000000000034653 R0.000000000000000000034653 R0 -
Jul-17 2024 R0.000000000000000000034653 R0.000000000000000000034653 R0.000000000000000000036113 R0.000000000000000000036113 R37 -
Jul-16 2024 R0.000000000000000000036113 R0.000000000000000000036113 R0.000000000000000000037939 R0.000000000000000000037939 R870 -
Jul-15 2024 R0.000000000000000000037939 R0.000000000000000000037683 R0.000000000000000000037939 R0.000000000000000000037683 R78 -
Jul-14 2024 R0.000000000000000000037683 R0.000000000000000000037683 R0.000000000000000000037683 R0.000000000000000000037683 - -
Jul-13 2024 R0.000000000000000000037683 R0.00000000000000000003761 R0.000000000000000000037683 R0.00000000000000000003761 R16 -
Jul-12 2024 R0.00000000000000000003761 R0.00000000000000000003761 R0.00000000000000000003761 R0.00000000000000000003761 - -
Jul-11 2024 R0.00000000000000000003761 R0.000000000000000000036734 R0.00000000000000000003761 R0.000000000000000000036734 R39 -
Jul-10 2024 R0.000000000000000000036734 R0.000000000000000000035547 R0.000000000000000000036734 R0.000000000000000000035547 R396 -
Jul-09 2024 R0.000000000000000000035547 R0.000000000000000000034981 R0.000000000000000000035547 R0.000000000000000000034981 R197 -
Jul-08 2024 R0.000000000000000000034981 R0.000000000000000000034561 R0.000000000000000000034981 R0.000000000000000000034561 R129 -
Jul-07 2024 R0.000000000000000000034561 R0.000000000000000000034178 R0.000000000000000000034561 R0.000000000000000000034178 R26 -
Jul-06 2024 R0.000000000000000000034178 R0.000000000000000000033813 R0.000000000000000000034178 R0.000000000000000000033813 R287 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25767 ZAR.