Market Cap zł10.21T -0.3%
Volume 24h zł565.73B -3.34%
BTC % 50.74% 0.21%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.000000000000000000010583 zł0.000000000000000000010583 zł0.000000000000000000010814 zł0.000000000000000000010814 zł1 -
Jun-18 2024 zł0.000000000000000000010814 zł0.000000000000000000010814 zł0.000000000000000000011586 zł0.000000000000000000011586 zł113 -
Jun-17 2024 zł0.000000000000000000011586 zł0.000000000000000000011586 zł0.000000000000000000012144 zł0.000000000000000000012144 zł213 -
Jun-16 2024 zł0.000000000000000000012144 zł0.000000000000000000012095 zł0.000000000000000000012144 zł0.000000000000000000012095 zł10 -
Jun-15 2024 zł0.000000000000000000012095 zł0.000000000000000000012095 zł0.000000000000000000012346 zł0.000000000000000000012346 zł67 -
Jun-14 2024 zł0.000000000000000000012346 zł0.000000000000000000012192 zł0.000000000000000000012346 zł0.000000000000000000012192 zł49 -
Jun-13 2024 zł0.000000000000000000012192 zł0.000000000000000000012192 zł0.000000000000000000012221 zł0.000000000000000000012221 zł7 -
Jun-12 2024 zł0.000000000000000000012221 zł0.000000000000000000012209 zł0.000000000000000000013478 zł0.000000000000000000013478 zł26 -
Jun-11 2024 zł0.000000000000000000013478 zł0.000000000000000000013478 zł0.00000000000000000001541 zł0.00000000000000000001541 zł681 -
Jun-10 2024 zł0.00000000000000000001541 zł0.00000000000000000001541 zł0.0000000000000000000159 zł0.0000000000000000000159 zł0 -
Jun-09 2024 zł0.0000000000000000000159 zł0.000000000000000000014578 zł0.0000000000000000000159 zł0.000000000000000000014578 zł535 -
Jun-08 2024 zł0.000000000000000000014578 zł0.000000000000000000014578 zł0.000000000000000000014602 zł0.000000000000000000014602 zł4 -
Jun-07 2024 zł0.000000000000000000014602 zł0.000000000000000000014602 zł0.000000000000000000014654 zł0.000000000000000000014654 zł27 -
Jun-06 2024 zł0.000000000000000000014654 zł0.000000000000000000014654 zł0.000000000000000000014768 zł0.000000000000000000014768 zł8 -
Jun-05 2024 zł0.000000000000000000014768 zł0.000000000000000000014768 zł0.000000000000000000014909 zł0.000000000000000000014909 zł39 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04272 PLN.