Market Cap NZ$4.32T 3.86%
Volume 24h NZ$271.82B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 - -
Jul-18 2024 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0 -
Jul-17 2024 NZ$0.000000000000000000003155 NZ$0.000000000000000000003155 NZ$0.000000000000000000003288 NZ$0.000000000000000000003288 NZ$3 -
Jul-16 2024 NZ$0.000000000000000000003288 NZ$0.000000000000000000003288 NZ$0.000000000000000000003454 NZ$0.000000000000000000003454 NZ$79 -
Jul-15 2024 NZ$0.000000000000000000003454 NZ$0.000000000000000000003431 NZ$0.000000000000000000003454 NZ$0.000000000000000000003431 NZ$7 -
Jul-14 2024 NZ$0.000000000000000000003431 NZ$0.000000000000000000003431 NZ$0.000000000000000000003431 NZ$0.000000000000000000003431 - -
Jul-13 2024 NZ$0.000000000000000000003431 NZ$0.000000000000000000003424 NZ$0.000000000000000000003431 NZ$0.000000000000000000003424 NZ$1 -
Jul-12 2024 NZ$0.000000000000000000003424 NZ$0.000000000000000000003424 NZ$0.000000000000000000003424 NZ$0.000000000000000000003424 - -
Jul-11 2024 NZ$0.000000000000000000003424 NZ$0.000000000000000000003344 NZ$0.000000000000000000003424 NZ$0.000000000000000000003344 NZ$4 -
Jul-10 2024 NZ$0.000000000000000000003344 NZ$0.000000000000000000003236 NZ$0.000000000000000000003344 NZ$0.000000000000000000003236 NZ$36 -
Jul-09 2024 NZ$0.000000000000000000003236 NZ$0.000000000000000000003185 NZ$0.000000000000000000003236 NZ$0.000000000000000000003185 NZ$18 -
Jul-08 2024 NZ$0.000000000000000000003185 NZ$0.000000000000000000003147 NZ$0.000000000000000000003185 NZ$0.000000000000000000003147 NZ$12 -
Jul-07 2024 NZ$0.000000000000000000003147 NZ$0.000000000000000000003112 NZ$0.000000000000000000003147 NZ$0.000000000000000000003112 NZ$2 -
Jul-06 2024 NZ$0.000000000000000000003112 NZ$0.000000000000000000003078 NZ$0.000000000000000000003112 NZ$0.000000000000000000003078 NZ$26 -
Jul-05 2024 NZ$0.000000000000000000003078 NZ$0.000000000000000000003078 NZ$0.000000000000000000003078 NZ$0.000000000000000000003078 - -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.