Market Cap Tk307.01T -1.33%
Volume 24h Tk20.37T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.000000000000000000223785 Tk0.000000000000000000223079 Tk0.000000000000000000223785 Tk0.000000000000000000223079 Tk176 -
Jul-19 2024 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0.000000000000000000223079 - -
Jul-18 2024 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0 -
Jul-17 2024 Tk0.000000000000000000223079 Tk0.000000000000000000223079 Tk0.000000000000000000232482 Tk0.000000000000000000232482 Tk238 -
Jul-16 2024 Tk0.000000000000000000232482 Tk0.000000000000000000232482 Tk0.000000000000000000244235 Tk0.000000000000000000244235 Tk5,603 -
Jul-15 2024 Tk0.000000000000000000244235 Tk0.00000000000000000024259 Tk0.000000000000000000244235 Tk0.00000000000000000024259 Tk505 -
Jul-14 2024 Tk0.00000000000000000024259 Tk0.00000000000000000024259 Tk0.00000000000000000024259 Tk0.00000000000000000024259 - -
Jul-13 2024 Tk0.00000000000000000024259 Tk0.00000000000000000024212 Tk0.00000000000000000024259 Tk0.00000000000000000024212 Tk103 -
Jul-12 2024 Tk0.00000000000000000024212 Tk0.00000000000000000024212 Tk0.00000000000000000024212 Tk0.00000000000000000024212 - -
Jul-11 2024 Tk0.00000000000000000024212 Tk0.000000000000000000236478 Tk0.00000000000000000024212 Tk0.000000000000000000236478 Tk253 -
Jul-10 2024 Tk0.000000000000000000236478 Tk0.000000000000000000228838 Tk0.000000000000000000236478 Tk0.000000000000000000228838 Tk2,549 -
Jul-09 2024 Tk0.000000000000000000228838 Tk0.000000000000000000225195 Tk0.000000000000000000228838 Tk0.000000000000000000225195 Tk1,267 -
Jul-08 2024 Tk0.000000000000000000225195 Tk0.000000000000000000222492 Tk0.000000000000000000225195 Tk0.000000000000000000222492 Tk830 -
Jul-07 2024 Tk0.000000000000000000222492 Tk0.000000000000000000220023 Tk0.000000000000000000222492 Tk0.000000000000000000220023 Tk168 -
Jul-06 2024 Tk0.000000000000000000220023 Tk0.000000000000000000217673 Tk0.000000000000000000220023 Tk0.000000000000000000217673 Tk1,848 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.