Market Cap AR$2,167.59T -3.95%
Volume 24h AR$120.18T 18.11%
BTC % 49.87% -0.14%
ETH % 16.66% -0.54%
Coins 27.932 +22
Exchanges 885
Last update 2 Minutes ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.00000000000000000172062 AR$0.00000000000000000172062 AR$0.000000000000000001870557 AR$0.000000000000000001870557 AR$36,660 -
Jul-01 2024 AR$0.000000000000000001870557 AR$0.000000000000000001870557 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$5,406 -
Jun-30 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-29 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-28 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-27 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-26 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-25 2024 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 AR$0.000000000000000002154889 - -
Jun-24 2024 AR$0.000000000000000002154889 AR$0.00000000000000000212929 AR$0.000000000000000002154889 AR$0.00000000000000000212929 AR$6,014 -
Jun-23 2024 AR$0.00000000000000000212929 AR$0.000000000000000002125633 AR$0.000000000000000002228944 AR$0.000000000000000002228944 AR$1,805 -
Jun-22 2024 AR$0.000000000000000002228944 AR$0.000000000000000002228944 AR$0.000000000000000002365167 AR$0.000000000000000002365167 AR$51,697 -
Jun-21 2024 AR$0.000000000000000002365167 AR$0.000000000000000002365167 AR$0.000000000000000002393509 AR$0.000000000000000002393509 AR$8,718 -
Jun-20 2024 AR$0.000000000000000002393509 AR$0.000000000000000002393509 AR$0.000000000000000002393509 AR$0.000000000000000002393509 - -
Jun-19 2024 AR$0.000000000000000002393509 AR$0.000000000000000002393509 AR$0.000000000000000002445621 AR$0.000000000000000002445621 AR$230 -
Jun-18 2024 AR$0.000000000000000002445621 AR$0.000000000000000002445621 AR$0.000000000000000002620243 AR$0.000000000000000002620243 AR$25,665 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 398 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2511 ARS.