Market Cap RM12.70T -1.04%
Volume 24h RM787.89B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 20 Seconds ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-07 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-06 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-05 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-04 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-03 2023 RM0.075434 RM0.075434 RM0.075434 RM0.075434 - -
Nov-02 2023 RM0.075434 RM0.075214 RM0.077002 RM0.075925 - -
Nov-01 2023 RM0.075896 RM0.072977 RM0.076156 RM0.072977 RM70 -
Oct-31 2023 RM0.072977 RM0.072977 RM0.072977 RM0.072977 - -
Oct-30 2023 RM0.072977 RM0.072482 RM0.074103 RM0.072941 - -
Oct-29 2023 RM0.07321 RM0.07113 RM0.07321 RM0.071343 RM437 -
Oct-28 2023 RM0.071273 RM0.07078 RM0.071532 RM0.07078 RM222 -
Oct-27 2023 RM0.07078 RM0.07078 RM0.07078 RM0.07078 - -
Oct-26 2023 RM0.07078 RM0.07078 RM0.07307 RM0.070802 - -
Oct-25 2023 RM0.070696 RM0.066812 RM0.070955 RM0.066812 RM212 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.