Market Cap Tk317.05T -1.04%
Volume 24h Tk19.67T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-07 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-06 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-05 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-04 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-03 2023 Tk1.8832 Tk1.8832 Tk1.8832 Tk1.8832 - -
Nov-02 2023 Tk1.8832 Tk1.8777 Tk1.9224 Tk1.8955 - -
Nov-01 2023 Tk1.8947 Tk1.8219 Tk1.9012 Tk1.8219 Tk1,736 -
Oct-31 2023 Tk1.8219 Tk1.8219 Tk1.8219 Tk1.8219 - -
Oct-30 2023 Tk1.8219 Tk1.8095 Tk1.8500 Tk1.8210 - -
Oct-29 2023 Tk1.8277 Tk1.7758 Tk1.8277 Tk1.7811 Tk10,915 -
Oct-28 2023 Tk1.7793 Tk1.7670 Tk1.7858 Tk1.7670 Tk5,548 -
Oct-27 2023 Tk1.7670 Tk1.7670 Tk1.7670 Tk1.7670 - -
Oct-26 2023 Tk1.7670 Tk1.7670 Tk1.8242 Tk1.7676 - -
Oct-25 2023 Tk1.7649 Tk1.6679 Tk1.7714 Tk1.6679 Tk5,296 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.