Market Cap AU$3.78T -0.66%
Volume 24h AU$141.92B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-07 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-06 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-05 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-04 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-03 2023 AU$0.023912 AU$0.023912 AU$0.023912 AU$0.023912 - -
Nov-02 2023 AU$0.023912 AU$0.023842 AU$0.02441 AU$0.024068 - -
Nov-01 2023 AU$0.024059 AU$0.023134 AU$0.024141 AU$0.023134 AU$22 -
Oct-31 2023 AU$0.023134 AU$0.023134 AU$0.023134 AU$0.023134 - -
Oct-30 2023 AU$0.023134 AU$0.022977 AU$0.02349 AU$0.023122 - -
Oct-29 2023 AU$0.023207 AU$0.022548 AU$0.023207 AU$0.022615 AU$139 -
Oct-28 2023 AU$0.022593 AU$0.022437 AU$0.022675 AU$0.022437 AU$70 -
Oct-27 2023 AU$0.022437 AU$0.022437 AU$0.022437 AU$0.022437 - -
Oct-26 2023 AU$0.022437 AU$0.022437 AU$0.023163 AU$0.022444 - -
Oct-25 2023 AU$0.02241 AU$0.021179 AU$0.022492 AU$0.021179 AU$67 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.