Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Agave AGVE

Agave (AGVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł207.78 zł199.44 zł207.78 zł203.74 zł1,142 -
May-02 2024 zł203.85 zł202.95 zł208.26 zł207.32 zł569 -
May-01 2024 zł207.80 zł201.13 zł208.35 zł208.35 zł796 -
Apr-30 2024 zł207.55 zł203.94 zł223.38 zł222.50 zł1,757 -
Apr-29 2024 zł222.31 zł219.81 zł228.68 zł228.61 zł912 -
Apr-28 2024 zł228.79 zł227.26 zł230.87 zł227.26 zł389 -
Apr-27 2024 zł226.97 zł167.93 zł232.53 zł169.82 zł26,304 -
Apr-26 2024 zł170.10 zł169.49 zł175.34 zł175.34 zł1,656 -
Apr-25 2024 zł175.86 zł175.86 zł189.75 zł188.37 zł4,633 -
Apr-24 2024 zł188.61 zł188.61 zł209.96 zł209.93 zł3,113 -
Apr-23 2024 zł210.53 zł210.53 zł216.54 zł214.71 zł3,212 -
Apr-22 2024 zł214.61 zł202.81 zł216.18 zł203.23 zł1,722 -
Apr-21 2024 zł202.93 zł201.19 zł203.73 zł201.35 zł241 -
Apr-20 2024 zł200.71 zł194.57 zł201.81 zł195.69 zł390 -
Apr-19 2024 zł195.48 zł188.00 zł198.25 zł194.21 zł1,884 -

Historical and market price analysis of Agave (AGVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1103 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.