Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Agave AGVE

Agave (AGVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM240.33 RM239.27 RM245.53 RM244.42 RM671 -
May-01 2024 RM244.99 RM237.12 RM245.64 RM245.64 RM938 -
Apr-30 2024 RM244.69 RM240.44 RM263.35 RM262.32 RM2,071 -
Apr-29 2024 RM262.10 RM259.14 RM269.61 RM269.52 RM1,075 -
Apr-28 2024 RM269.73 RM267.93 RM272.19 RM267.93 RM458 -
Apr-27 2024 RM267.59 RM197.98 RM274.14 RM200.21 RM31,012 -
Apr-26 2024 RM200.55 RM199.82 RM206.72 RM206.72 RM1,952 -
Apr-25 2024 RM207.33 RM207.33 RM223.70 RM222.08 RM5,463 -
Apr-24 2024 RM222.36 RM222.36 RM247.54 RM247.50 RM3,670 -
Apr-23 2024 RM248.21 RM248.21 RM255.30 RM253.14 RM3,787 -
Apr-22 2024 RM253.01 RM239.11 RM254.87 RM239.60 RM2,030 -
Apr-21 2024 RM239.24 RM237.19 RM240.19 RM237.39 RM284 -
Apr-20 2024 RM236.63 RM229.39 RM237.93 RM230.71 RM459 -
Apr-19 2024 RM230.47 RM221.64 RM233.73 RM228.96 RM2,221 -
Apr-18 2024 RM228.39 RM220.29 RM229.57 RM220.72 RM623 -

Historical and market price analysis of Agave (AGVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.