Market Cap $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Coins
34.402
+39
Exchanges
885
Last update
5 Seconds ago
Agatech (AGATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-24 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-23 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-22 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-21 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-20 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-19 2025 | $0.00664557 | $0.0053007 | $0.00664557 | $0.0053007 | - | - |
| May-18 2025 | $0.0053007 | $0.0053007 | $0.00880175 | $0.00880175 | $1,420 | - |
| May-17 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
| May-16 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
| May-15 2025 | $0.00880175 | $0.00880026 | $0.00885614 | $0.00881708 | - | - |
| May-14 2025 | $0.00881708 | $0.00881708 | $0.00881708 | $0.00881708 | - | - |
| May-13 2025 | $0.00881708 | $0.00881708 | $0.0089137 | $0.0089137 | - | - |
| May-12 2025 | $0.0089137 | $0.0089137 | $0.0089137 | $0.0089137 | - | - |
| May-11 2025 | $0.0089137 | $0.00857325 | $0.0089137 | $0.00857325 | - | - |