Market Cap $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Coins
28.520
+19
Exchanges
885
Last update
2 Minutes ago
Agatech (AGATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.022093 | $0.021391 | $0.022227 | $0.022041 | $1,799 | $174,803 |
| Aug-18 2024 | $0.022041 | $0.021288 | $0.022041 | $0.021506 | $730 | $174,392 |
| Aug-17 2024 | $0.021506 | $0.021506 | $0.022117 | $0.021981 | $1,338 | $170,160 |
| Aug-16 2024 | $0.021981 | $0.021554 | $0.022391 | $0.021959 | $1,384 | $173,920 |
| Aug-15 2024 | $0.021959 | $0.021959 | $0.02352 | $0.02352 | $1,171 | $173,742 |
| Aug-14 2024 | $0.02352 | $0.02352 | $0.023743 | $0.023673 | $84 | $186,091 |
| Aug-13 2024 | $0.023673 | $0.02346 | $0.024832 | $0.024832 | $1,239 | $187,303 |
| Aug-12 2024 | $0.024832 | $0.023498 | $0.024832 | $0.023498 | $445 | $196,475 |
| Aug-11 2024 | $0.023935 | $0.023935 | $0.025365 | $0.024885 | $916 | $189,373 |
| Aug-10 2024 | $0.024885 | $0.024244 | $0.024885 | $0.024244 | $139 | $196,892 |
| Aug-09 2024 | $0.024244 | $0.02422 | $0.024779 | $0.024779 | $478 | $191,823 |
| Aug-08 2024 | $0.024183 | $0.022585 | $0.024183 | $0.022585 | $628 | $191,340 |
| Aug-07 2024 | $0.022585 | $0.02241 | $0.023567 | $0.02241 | $801 | $178,698 |
| Aug-06 2024 | $0.02241 | $0.02241 | $0.02444 | $0.023008 | $1,935 | $177,311 |
| Aug-05 2024 | $0.023008 | $0.020105 | $0.025636 | $0.025636 | $5,185 | $182,041 |