Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
3 Seconds ago
Agatech (AGATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00131866 | $0.00131866 | $0.00180513 | $0.00174929 | $230 | $10,433 |
| Nov-01 2024 | $0.00176682 | $0.00168338 | $0.00226046 | $0.00226046 | $579 | $13,979 |
| Oct-31 2024 | $0.0023171 | $0.00192821 | $0.00348368 | $0.00310312 | $1,511 | $18,333 |
| Oct-30 2024 | $0.00318949 | $0.00198008 | $0.024798 | $0.024798 | $9,530 | $25,235 |
| Oct-29 2024 | $0.024798 | $0.024574 | $0.025048 | $0.024574 | $520 | $196,207 |
| Oct-28 2024 | $0.024436 | $0.024436 | $0.024436 | $0.024436 | $0 | $193,339 |
| Oct-27 2024 | $0.024571 | $0.024325 | $0.024571 | $0.024325 | $90 | $194,406 |
| Oct-26 2024 | $0.024325 | $0.023674 | $0.026209 | $0.026209 | $2,214 | $192,465 |
| Oct-25 2024 | $0.026209 | $0.026062 | $0.026209 | $0.026089 | $76 | $207,367 |
| Oct-24 2024 | $0.026089 | $0.025775 | $0.026089 | $0.025775 | $866 | $206,416 |
| Oct-23 2024 | $0.025775 | $0.025774 | $0.026462 | $0.026462 | $112 | $203,932 |
| Oct-22 2024 | $0.026462 | $0.026175 | $0.026537 | $0.026537 | $45 | $209,368 |
| Oct-21 2024 | $0.026537 | $0.025673 | $0.026537 | $0.026139 | $2,871 | $209,963 |
| Oct-20 2024 | $0.026139 | $0.025536 | $0.026363 | $0.026363 | $891 | $206,815 |
| Oct-19 2024 | $0.026363 | $0.026363 | $0.02795 | $0.027875 | $2,221 | $208,586 |