Market Cap $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-20 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-19 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-18 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-17 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-16 2025 | $0.00833768 | $0.00833768 | $0.00840783 | $0.00840783 | - | - | 
| Apr-15 2025 | $0.00840783 | $0.0083557 | $0.00840783 | $0.0083557 | - | - | 
| Apr-14 2025 | $0.0083557 | $0.00804918 | $0.0083557 | $0.00812426 | - | - | 
| Apr-13 2025 | $0.00812426 | $0.00812351 | $0.00812426 | $0.00812351 | - | - | 
| Apr-12 2025 | $0.00812351 | $0.00809015 | $0.00812351 | $0.00809015 | - | - | 
| Apr-11 2025 | $0.00809015 | $0.00793623 | $0.00809015 | $0.00793623 | - | - | 
| Apr-10 2025 | $0.00793623 | $0.00793623 | $0.00822183 | $0.00815127 | - | - | 
| Apr-09 2025 | $0.00815127 | $0.00750196 | $0.00815127 | $0.00788955 | - | - | 
| Apr-08 2025 | $0.00788955 | $0.00788955 | $0.00803044 | $0.00789832 | - | - | 
| Apr-07 2025 | $0.00792216 | $0.00768012 | $0.0085079 | $0.0085079 | - | - | 
