Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000047035621931114 | $0.0000000046600085432779 | $0.0000000047035621931114 | $0.0000000046600085432779 | - | - |
| Jul-16 2025 | $0.0000000046600085432779 | $0.0000000044995655611245 | $0.0000000046600085432779 | $0.0000000044995655611245 | - | - |
| Jul-15 2025 | $0.0000000044995655611245 | $0.0000000044995655611245 | $0.0000000046031404824066 | $0.0000000046031404824066 | - | - |
| Jul-14 2025 | $0.0000000046031404824066 | $0.0000000045217090961693 | $0.000000004613959802437 | $0.0000000045217090961693 | - | - |
| Jul-13 2025 | $0.0000000045217090961693 | $0.000000004475650433593 | $0.0000000045217090961693 | $0.000000004475650433593 | - | - |
| Jul-12 2025 | $0.000000004475650433593 | $0.0000000044576306792317 | $0.0000000045448095663486 | $0.0000000045448095663486 | $58 | - |
| Jul-11 2025 | $0.0000000045448095663486 | $0.000000004484707153427099 | $0.0000000045564546047073 | $0.000000004484707153427099 | - | - |
| Jul-10 2025 | $0.000000004484707153427099 | $0.000000004376946448751899 | $0.000000004484707153427099 | $0.0000000043850766664784 | - | - |
| Jul-09 2025 | $0.0000000043569891050703 | $0.000000004328126160931199 | $0.0000000043679285734032 | $0.000000004331512672382699 | - | - |
| Jul-08 2025 | $0.000000004331512672382699 | $0.000000004331512672382699 | $0.0000000043642471637981 | $0.0000000043642471637981 | - | - |
| Jul-07 2025 | $0.0000000043642471637981 | $0.000000004361996596733 | $0.000000004365034863747699 | $0.000000004361996596733 | - | - |
| Jul-06 2025 | $0.000000004361996596733 | $0.0000000043172131435186 | $0.000000004361996596733 | $0.0000000043172131435186 | - | - |
| Jul-05 2025 | $0.0000000043172131435186 | $0.0000000043172131435186 | $0.0000000043338013471785 | $0.0000000043338013471785 | - | - |
| Jul-04 2025 | $0.0000000043338013471785 | $0.0000000043338013471785 | $0.0000000043338013471785 | $0.0000000043338013471785 | - | - |
| Jul-03 2025 | $0.0000000043338013471785 | $0.0000000043338013471785 | $0.0000000043338013471785 | $0.0000000043338013471785 | - | - |