Market Cap $2.66T
1.27%
Volume 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Coins
34.480
+1
Exchanges
885
Last update
2 Seconds ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000028081734787 | $0.0000000028081734787 | $0.0000000028465588516856 | $0.0000000028465588516856 | - | - |
| Apr-09 2026 | $0.0000000028465588516856 | $0.0000000028465588516856 | $0.000000002871223145246 | $0.000000002871223145246 | - | - |
| Apr-08 2026 | $0.000000002871223145246 | $0.0000000027989044768881 | $0.000000002871223145246 | $0.0000000027989044768881 | - | - |
| Apr-07 2026 | $0.0000000027989044768881 | $0.0000000027989044768881 | $0.0000000028145469715254 | $0.0000000028145469715254 | - | - |
| Apr-06 2026 | $0.0000000028404083184944 | $0.0000000027789261790825 | $0.0000000028404083184944 | $0.0000000027789261790825 | - | - |
| Apr-05 2026 | $0.0000000027789261790825 | $0.0000000027789261790825 | $0.0000000027968471669202 | $0.0000000027968471669202 | $1,377 | - |
| Apr-04 2026 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | $0.0000000027968471669202 | - | - |
| Apr-03 2026 | $0.0000000027968471669202 | $0.0000000027560419452688 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Apr-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-18 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-03 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |