Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-03 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-02 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Mar-01 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-27 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-26 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-25 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029468109924104 | $0.0000000029468109924104 | - | - |
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |
| Feb-23 2026 | $0.0000000029780625894097 | $0.0000000029544932613195 | $0.0000000030414840917896 | $0.0000000030414840917896 | - | - |
| Feb-22 2026 | $0.0000000030414840917896 | $0.0000000030408905683649 | $0.0000000030816642216383 | $0.0000000030816642216383 | - | - |
| Feb-21 2026 | $0.0000000030816642216383 | $0.0000000030488549454913 | $0.0000000030816642216383 | $0.0000000030551614582876 | - | - |
| Feb-20 2026 | $0.0000000030551614582876 | $0.0000000029689644000092 | $0.0000000030551614582876 | $0.0000000029770058359268 | $99 | - |
| Feb-19 2026 | $0.0000000029770058359268 | $0.0000000029770058359268 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-18 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |