Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000053704458461774 | $0.0000000053341472822268 | $0.0000000053955986001233 | $0.0000000053955986001233 | - | - |
| Sep-07 2025 | $0.0000000053955986001233 | $0.0000000053602765855643 | $0.000000005437130281219 | $0.0000000053602765855643 | - | - |
| Sep-06 2025 | $0.0000000053602765855643 | $0.0000000053099832843333 | $0.0000000053602765855643 | $0.0000000053099832843333 | - | - |
| Sep-05 2025 | $0.0000000053099832843333 | $0.0000000052732769599734 | $0.0000000053099832843333 | $0.0000000052732769599734 | - | - |
| Sep-04 2025 | $0.0000000052732769599734 | $0.0000000052732769599734 | $0.000000005366033731038 | $0.000000005366033731038 | - | - |
| Sep-03 2025 | $0.000000005366033731038 | $0.0000000053038511904158 | $0.000000005366033731038 | $0.0000000053038511904158 | - | - |
| Sep-02 2025 | $0.0000000053038511904158 | $0.0000000053038511904158 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Sep-01 2025 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Aug-31 2025 | $0.0000000053808508048529 | $0.0000000053695610028444 | $0.000000005381606544622 | $0.0000000053695610028444 | - | - |
| Aug-30 2025 | $0.0000000053695610028444 | $0.0000000053606572065594 | $0.0000000053726152828107 | $0.0000000053709590308591 | - | - |
| Aug-29 2025 | $0.0000000053709590308591 | $0.0000000053709590308591 | $0.0000000054671175595632 | $0.0000000054671175595632 | $7 | - |
| Aug-28 2025 | $0.0000000054671175595632 | $0.0000000053993548563506 | $0.0000000054671175595632 | $0.0000000053993548563506 | - | - |
| Aug-27 2025 | $0.0000000053993548563506 | $0.0000000053397047641472 | $0.0000000054105201834656 | $0.0000000053397047641472 | - | - |
| Aug-26 2025 | $0.0000000053397047641472 | $0.000000005251622232003 | $0.0000000053397047641472 | $0.000000005251622232003 | - | - |
| Aug-25 2025 | $0.0000000053967862174725 | $0.0000000053317109427652 | $0.0000000054801047797115 | $0.0000000054801047797115 | - | - |