Market Cap $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Coins
33.775
+6
Exchanges
885
Last update
2 Minutes ago
Afrostar (AFRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000047288920039552 | $0.0000000046153041229828 | $0.0000000047288920039552 | $0.0000000046153041229828 | - | - |
| Dec-07 2025 | $0.0000000046153041229828 | $0.0000000045790265161589 | $0.0000000046246168093021 | $0.0000000045790265161589 | - | - |
| Dec-06 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | - | - |
| Dec-05 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000047350690482417 | $0.0000000047341489751382 | - | - |
| Dec-04 2025 | $0.0000000047341489751382 | $0.0000000046719948357965 | $0.0000000047341489751382 | $0.0000000046719948357965 | - | - |
| Dec-03 2025 | $0.0000000046719948357965 | $0.0000000043007216595286 | $0.0000000046719948357965 | $0.0000000043007216595286 | - | - |
| Dec-02 2025 | $0.0000000043007216595286 | $0.0000000043007216595286 | $0.0000000043064532999829 | $0.0000000043064532999829 | - | - |
| Dec-01 2025 | $0.0000000043064532999829 | $0.0000000042038707703811 | $0.0000000046442042133306 | $0.0000000046442042133306 | - | - |
| Nov-30 2025 | $0.0000000046442042133306 | $0.000000004616178781204 | $0.0000000046549924101863 | $0.000000004616178781204 | - | - |
| Nov-29 2025 | $0.000000004616178781204 | $0.000000004616178781204 | $0.0000000047002616281771 | $0.0000000047002616281771 | - | - |
| Nov-28 2025 | $0.0000000047002616281771 | $0.0000000047002616281771 | $0.0000000047830900582461 | $0.0000000047418422928703 | - | - |
| Nov-27 2025 | $0.0000000047418422928703 | $0.0000000047406013446853 | $0.0000000047418422928703 | $0.0000000047406013446853 | - | - |
| Nov-26 2025 | $0.0000000047406013446853 | $0.0000000046015867094926 | $0.0000000047406013446853 | $0.0000000046015867094926 | $9 | - |
| Nov-25 2025 | $0.0000000046015867094926 | $0.0000000045692200763142 | $0.0000000046124159359095 | $0.0000000046124159359095 | - | - |
| Nov-24 2025 | $0.0000000046124159359095 | $0.0000000045360988206285 | $0.0000000046124159359095 | $0.0000000045360988206285 | - | - |