Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
44 Seconds ago
Affyn (FYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018309 | $0.018033 | $0.019396 | $0.019019 | $219,658 | $4,651,141 |
| Jul-25 2024 | $0.019034 | $0.018693 | $0.020779 | $0.020779 | $296,962 | $4,835,524 |
| Jul-24 2024 | $0.020743 | $0.020743 | $0.021448 | $0.021448 | $251,785 | $5,269,465 |
| Jul-23 2024 | $0.021449 | $0.020201 | $0.021449 | $0.021249 | $297,014 | $5,448,834 |
| Jul-22 2024 | $0.021326 | $0.02054 | $0.021776 | $0.021776 | $270,204 | $5,417,574 |
| Jul-21 2024 | $0.021756 | $0.021202 | $0.022061 | $0.021494 | $299,342 | $5,526,869 |
| Jul-20 2024 | $0.02144 | $0.020809 | $0.022098 | $0.020907 | $260,745 | $5,446,655 |
| Jul-19 2024 | $0.020902 | $0.019418 | $0.020902 | $0.01943 | $362,761 | $5,309,909 |
| Jul-18 2024 | $0.019398 | $0.019074 | $0.025143 | $0.02506 | $608,618 | $4,927,913 |
| Jul-17 2024 | $0.024976 | $0.024883 | $0.029172 | $0.029087 | $362,971 | $6,344,959 |
| Jul-16 2024 | $0.02929 | $0.025701 | $0.02929 | $0.026525 | $538,561 | $7,440,734 |
| Jul-15 2024 | $0.026286 | $0.026102 | $0.027783 | $0.026524 | $419,501 | $6,677,755 |
| Jul-14 2024 | $0.026617 | $0.026087 | $0.028493 | $0.028493 | $313,978 | $6,761,773 |
| Jul-13 2024 | $0.028578 | $0.028319 | $0.028578 | $0.028433 | $222,907 | $7,259,897 |
| Jul-12 2024 | $0.02837 | $0.028117 | $0.028623 | $0.028283 | $395,843 | $7,207,024 |