Market Cap $3.67T
2.68%
Volume 24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Affyn (FYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00097856 | $0.00090371 | $0.00097856 | $0.00091786 | $80,526 | $248,588 |
| Jul-08 2025 | $0.00091776 | $0.00089058 | $0.00092752 | $0.00091935 | $78,384 | $233,143 |
| Jul-07 2025 | $0.00091969 | $0.00088513 | $0.00091969 | $0.00091368 | $77,038 | $233,633 |
| Jul-06 2025 | $0.00091388 | $0.00088532 | $0.00091388 | $0.00088548 | $77,704 | $232,157 |
| Jul-05 2025 | $0.0008854 | $0.00087548 | $0.00090156 | $0.00088607 | $83,545 | $224,922 |
| Jul-04 2025 | $0.00088657 | $0.00088602 | $0.0009163 | $0.00091499 | $62,722 | $225,220 |
| Jul-03 2025 | $0.00091521 | $0.00090379 | $0.00098058 | $0.00098032 | $59,695 | $232,496 |
| Jul-02 2025 | $0.0009805 | $0.00093934 | $0.00098088 | $0.00093972 | $60,057 | $249,081 |
| Jul-01 2025 | $0.00094293 | $0.00094282 | $0.0009766 | $0.00097656 | $52,954 | $239,538 |
| Jun-30 2025 | $0.00097705 | $0.0009671 | $0.000981 | $0.00097175 | $60,215 | $248,205 |
| Jun-29 2025 | $0.00097113 | $0.00096061 | $0.00097113 | $0.00096121 | $58,008 | $246,700 |
| Jun-28 2025 | $0.00096134 | $0.00094305 | $0.00098689 | $0.00096261 | $57,366 | $244,214 |
| Jun-27 2025 | $0.00096201 | $0.00096201 | $0.00100864 | $0.00100864 | $59,724 | $244,384 |
| Jun-26 2025 | $0.00097546 | $0.00097546 | $0.00109919 | $0.00106161 | $61,086 | $247,801 |
| Jun-25 2025 | $0.00106052 | $0.00106052 | $0.00111423 | $0.0010869 | $56,970 | $269,410 |