Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00112141 $0.00111886 $0.001155 $0.00112442 $20,518 $284,877
Oct-25 2025 $0.00112473 $0.00109375 $0.00112473 $0.00109414 $17,846 $285,721
Oct-24 2025 $0.0010944 $0.00107159 $0.00109526 $0.00107159 $16,384 $278,016
Oct-23 2025 $0.00107164 $0.00107164 $0.00108093 $0.00107177 $16,385 $272,234
Oct-22 2025 $0.00106805 $0.00106789 $0.00114399 $0.00114384 $16,278 $271,322
Oct-21 2025 $0.00114409 $0.0011286 $0.00116811 $0.00116048 $19,795 $290,638
Oct-20 2025 $0.00116026 $0.00110436 $0.00116627 $0.00112472 $25,071 $294,746
Oct-19 2025 $0.00112456 $0.00108927 $0.00113157 $0.00111967 $14,756 $285,677
Oct-18 2025 $0.00111964 $0.00111324 $0.00113566 $0.00112942 $16,941 $284,427
Oct-17 2025 $0.00112956 $0.00108882 $0.0011534 $0.00115216 $17,301 $286,947
Oct-16 2025 $0.00115173 $0.00115173 $0.00119885 $0.00116722 $16,970 $292,580
Oct-15 2025 $0.00116741 $0.00116569 $0.00122501 $0.00122251 $10,280 $296,563
Oct-14 2025 $0.00122248 $0.00115194 $0.00122277 $0.00121695 $20,962 $310,552
Oct-13 2025 $0.00121156 $0.00111637 $0.00121795 $0.00112879 $17,520 $307,777
Oct-12 2025 $0.00112844 $0.00109963 $0.00112929 $0.00112389 $16,773 $286,663

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 01-30-2022.