Market Cap $3.68T 3.3%
Volume 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00097856 $0.00090371 $0.00097856 $0.00091786 $80,526 $248,588
Jul-08 2025 $0.00091776 $0.00089058 $0.00092752 $0.00091935 $78,384 $233,143
Jul-07 2025 $0.00091969 $0.00088513 $0.00091969 $0.00091368 $77,038 $233,633
Jul-06 2025 $0.00091388 $0.00088532 $0.00091388 $0.00088548 $77,704 $232,157
Jul-05 2025 $0.0008854 $0.00087548 $0.00090156 $0.00088607 $83,545 $224,922
Jul-04 2025 $0.00088657 $0.00088602 $0.0009163 $0.00091499 $62,722 $225,220
Jul-03 2025 $0.00091521 $0.00090379 $0.00098058 $0.00098032 $59,695 $232,496
Jul-02 2025 $0.0009805 $0.00093934 $0.00098088 $0.00093972 $60,057 $249,081
Jul-01 2025 $0.00094293 $0.00094282 $0.0009766 $0.00097656 $52,954 $239,538
Jun-30 2025 $0.00097705 $0.0009671 $0.000981 $0.00097175 $60,215 $248,205
Jun-29 2025 $0.00097113 $0.00096061 $0.00097113 $0.00096121 $58,008 $246,700
Jun-28 2025 $0.00096134 $0.00094305 $0.00098689 $0.00096261 $57,366 $244,214
Jun-27 2025 $0.00096201 $0.00096201 $0.00100864 $0.00100864 $59,724 $244,384
Jun-26 2025 $0.00097546 $0.00097546 $0.00109919 $0.00106161 $61,086 $247,801
Jun-25 2025 $0.00106052 $0.00106052 $0.00111423 $0.0010869 $56,970 $269,410

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1257 days, from day 01-30-2022.