Market Cap $4.57T 1.84%
Volume 24h $392.80B 5.01%
BTC % 54.32% -0.73%
ETH % 12.34% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002271 $0.00002259 $0.00002486 $0.00002427 - $3,336
Oct-04 2025 $0.00002427 $0.00002346 $0.00002541 $0.00002541 - $3,565
Oct-03 2025 $0.00002541 $0.00002113 $0.00002541 $0.00002113 $262 $3,733
Oct-02 2025 $0.00002113 $0.00001991 $0.00002113 $0.00001991 - $3,105
Oct-01 2025 $0.00001991 $0.00001949 $0.00001991 $0.00001949 - $2,925
Sep-30 2025 $0.00001949 $0.00001949 $0.00001993 $0.00001967 - $2,864
Sep-29 2025 $0.00001967 $0.00001923 $0.00001972 $0.00001923 - $2,889
Sep-28 2025 $0.00001923 $0.00001923 $0.00001939 $0.00001939 - $2,825
Sep-27 2025 $0.00001939 $0.00001804 $0.00001939 $0.00001804 - $2,849
Sep-26 2025 $0.00001804 $0.00001804 $0.00001895 $0.00001895 - $2,650
Sep-25 2025 $0.00001895 $0.00001895 $0.0000195 $0.0000195 - $2,784
Sep-24 2025 $0.0000195 $0.0000195 $0.00001957 $0.0000195 - $2,864
Sep-23 2025 $0.0000195 $0.0000195 $0.00002005 $0.00002005 - $2,864
Sep-22 2025 $0.00002005 $0.00002005 $0.00002005 $0.00002005 - $2,945
Sep-21 2025 $0.00002005 $0.00001961 $0.00002028 $0.00001961 - $2,945

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1603 days, from day 05-18-2021.