Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001498 | $0.00001482 | $0.00001498 | $0.00001482 | - | $2,201 |
| Dec-06 2025 | $0.00001482 | $0.00001476 | $0.00001497 | $0.00001497 | - | $2,177 |
| Dec-05 2025 | $0.00001497 | $0.00001497 | $0.00001534 | $0.00001534 | - | $2,200 |
| Dec-04 2025 | $0.00001534 | $0.00001528 | $0.00001543 | $0.00001528 | - | $2,254 |
| Dec-03 2025 | $0.00001494 | $0.00001463 | $0.00001494 | $0.00001463 | - | $2,195 |
| Dec-02 2025 | $0.00001463 | $0.00001364 | $0.00001463 | $0.00001364 | $1 | $2,150 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.0000147 | $0.0000147 | - | $2,005 |
| Nov-30 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $2,159 |
| Nov-29 2025 | $0.0000147 | $0.0000147 | $0.00001494 | $0.00001494 | - | $2,159 |
| Nov-28 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | $2,194 |
| Nov-27 2025 | $0.00001483 | $0.00001483 | $0.00001489 | $0.00001484 | - | $2,179 |
| Nov-26 2025 | $0.00001484 | $0.00001419 | $0.00001486 | $0.00001419 | $1 | $2,181 |
| Nov-25 2025 | $0.00001419 | $0.00001417 | $0.0000145 | $0.0000145 | - | $2,084 |
| Nov-24 2025 | $0.0000145 | $0.0000141 | $0.0000145 | $0.00001416 | - | $2,130 |
| Nov-23 2025 | $0.00001416 | $0.00001368 | $0.00001416 | $0.00001368 | - | $2,080 |