Market Cap $4.06T -2.7%
Volume 24h $341.93B -1.23%
BTC % 55.51% 0.82%
ETH % 11.84% -3.04%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00002138 $0.00002106 $0.00002138 $0.00002106 - $3,141
Oct-26 2025 $0.00002106 $0.00002095 $0.00002106 $0.00002095 - $3,094
Oct-25 2025 $0.00002095 $0.00002095 $0.00002122 $0.00002113 - $3,077
Oct-24 2025 $0.00002113 $0.00002113 $0.00002166 $0.00002166 - $3,104
Oct-23 2025 $0.00002166 $0.00002128 $0.00002166 $0.00002128 - $3,182
Oct-22 2025 $0.00002128 $0.00002128 $0.00002128 $0.00002128 - $3,127
Oct-21 2025 $0.00002128 $0.00002128 $0.00002128 $0.00002128 - $3,127
Oct-20 2025 $0.00002128 $0.00002128 $0.00002143 $0.00002143 - $3,127
Oct-19 2025 $0.00002143 $0.00002103 $0.00002143 $0.00002103 - $3,148
Oct-18 2025 $0.00002103 $0.00002067 $0.00002146 $0.00002067 - $3,089
Oct-17 2025 $0.00002067 $0.0000192 $0.0000212 $0.0000212 $97 $3,037
Oct-16 2025 $0.0000212 $0.0000212 $0.00002227 $0.00002166 - $3,114
Oct-15 2025 $0.00002207 $0.00002187 $0.00002209 $0.00002209 - $3,243
Oct-14 2025 $0.00002209 $0.00002198 $0.00002385 $0.00002385 - $3,245
Oct-13 2025 $0.00002385 $0.00002375 $0.00002532 $0.00002417 - $3,503

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1625 days, from day 05-17-2021.