Market Cap $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Coins
34.275
+8
Exchanges
885
Last update
37 Seconds ago
Aether Games (AEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001966 | $0.00001834 | $0.00001966 | $0.00001835 | - | $8,750 |
| Feb-24 2026 | $0.00001835 | $0.00001834 | $0.00001894 | $0.00001894 | - | $8,167 |
| Feb-23 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-22 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-21 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $8,427 |
| Feb-20 2026 | $0.00001894 | $0.00001894 | $0.00001922 | $0.00001908 | - | $8,427 |
| Feb-19 2026 | $0.00001885 | $0.00001885 | $0.00001972 | $0.00001972 | - | $8,389 |
| Feb-18 2026 | $0.00001972 | $0.0000196 | $0.00001972 | $0.0000196 | - | $8,774 |
| Feb-17 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $8,723 |
| Feb-16 2026 | $0.0000196 | $0.0000196 | $0.00001969 | $0.00001969 | - | $8,723 |
| Feb-15 2026 | $0.00001969 | $0.00001969 | $0.0000198 | $0.0000198 | - | $8,760 |
| Feb-14 2026 | $0.0000198 | $0.00001943 | $0.00001983 | $0.00001943 | $0 | $8,812 |
| Feb-13 2026 | $0.00001943 | $0.00001847 | $0.00001943 | $0.00001868 | $42 | $8,649 |
| Feb-12 2026 | $0.00001868 | $0.00001868 | $0.00001884 | $0.00001884 | - | $8,312 |
| Feb-11 2026 | $0.00001884 | $0.00001884 | $0.00002014 | $0.00002014 | - | $8,385 |