Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 3 Minutes ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00040623 $0.00039745 $0.0004174 $0.00041728 $22,326 $180,732
Oct-25 2025 $0.00041732 $0.00041731 $0.00042777 $0.0004264 $14,644 $185,662
Oct-24 2025 $0.00042639 $0.00041097 $0.00042878 $0.00041248 $24,459 $189,698
Oct-23 2025 $0.00041118 $0.000383 $0.00045624 $0.00045491 $24,058 $182,934
Oct-22 2025 $0.0004563 $0.00040726 $0.00049523 $0.00040726 $32,368 $203,005
Oct-21 2025 $0.00040783 $0.00036733 $0.00043508 $0.00036751 $32,642 $181,441
Oct-20 2025 $0.00036493 $0.00033395 $0.00036493 $0.00033547 $24,941 $162,358
Oct-19 2025 $0.00033414 $0.00033257 $0.0003455 $0.00033586 $21,865 $148,660
Oct-18 2025 $0.00033588 $0.00033055 $0.00035761 $0.00035761 $21,523 $149,431
Oct-17 2025 $0.00035511 $0.00035265 $0.0003777 $0.00037445 $23,225 $157,985
Oct-16 2025 $0.00037456 $0.00037035 $0.0003822 $0.00037048 $22,784 $166,641
Oct-15 2025 $0.00036383 $0.00036183 $0.00038619 $0.00038523 $18,286 $161,865
Oct-14 2025 $0.00038517 $0.00038135 $0.00038843 $0.00038843 $18,807 $171,360
Oct-13 2025 $0.00038853 $0.00035795 $0.00038916 $0.00035795 $24,110 $172,855
Oct-12 2025 $0.00036346 $0.0003192 $0.00039023 $0.00032372 $22,471 $161,701

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 599 days, from day 03-07-2024.