Market Cap $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Coins 33.333 +10
Exchanges 885
Last update 51 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00052429 $0.00050099 $0.00052648 $0.00052648 $33,804 $233,252
Oct-04 2025 $0.00052365 $0.00044344 $0.00056174 $0.00044344 $71,152 $232,970
Oct-03 2025 $0.00044451 $0.0004359 $0.00056639 $0.00056352 $62,477 $197,759
Oct-02 2025 $0.00056337 $0.00056179 $0.0005905 $0.00059042 $24,764 $250,639
Oct-01 2025 $0.00059044 $0.0005767 $0.00062812 $0.00062301 $36,388 $262,682
Sep-30 2025 $0.00063618 $0.00060776 $0.00066331 $0.00062055 $22,397 $283,031
Sep-29 2025 $0.00062123 $0.00060012 $0.00067007 $0.00067007 $34,525 $276,380
Sep-28 2025 $0.00068395 $0.00065815 $0.00073587 $0.00066498 $27,084 $304,283
Sep-27 2025 $0.00066907 $0.00059671 $0.00067258 $0.00063626 $22,720 $297,666
Sep-26 2025 $0.00063631 $0.00057617 $0.00073967 $0.00057617 $55,004 $283,090
Sep-25 2025 $0.00056486 $0.0005515 $0.00075132 $0.00075086 $50,472 $251,303
Sep-24 2025 $0.0007681 $0.00066495 $0.0007681 $0.00066987 $85,590 $341,723
Sep-23 2025 $0.00066984 $0.00063629 $0.00069257 $0.00063868 $26,855 $298,007
Sep-22 2025 $0.00063882 $0.00057621 $0.00065516 $0.00059406 $34,192 $284,209
Sep-21 2025 $0.00059297 $0.00054526 $0.00063606 $0.00057449 $49,122 $263,811

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-07-2024.