Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 58 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00137928 $0.00127544 $0.0015062 $0.00147529 $308,122 $598,056
Jul-28 2025 $0.00147774 $0.00127343 $0.00148677 $0.00128798 $384,850 $640,749
Jul-27 2025 $0.00128746 $0.00128529 $0.00138935 $0.00131073 $299,056 $558,243
Jul-26 2025 $0.00131682 $0.0012267 $0.00132888 $0.00132258 $379,749 $570,974
Jul-25 2025 $0.00130188 $0.0011571 $0.00152952 $0.00121001 $434,622 $564,496
Jul-24 2025 $0.0011899 $0.00111161 $0.00124574 $0.00111623 $323,281 $515,943
Jul-23 2025 $0.00111871 $0.0011139 $0.00136605 $0.00136605 $266,672 $485,076
Jul-22 2025 $0.00136891 $0.00124863 $0.00148633 $0.00137009 $444,936 $593,560
Jul-21 2025 $0.00136181 $0.00118018 $0.00178307 $0.00120606 $629,799 $590,483
Jul-20 2025 $0.00131238 $0.00095472 $0.00143198 $0.00095472 $437,936 $569,048
Jul-19 2025 $0.0009346 $0.0009159 $0.00109335 $0.00107798 $239,101 $405,243
Jul-18 2025 $0.00107059 $0.0010068 $0.00111719 $0.00108751 $274,306 $464,209
Jul-17 2025 $0.00108322 $0.00108322 $0.00135605 $0.00132612 $280,481 $469,687
Jul-16 2025 $0.00128496 $0.00097667 $0.00131245 $0.00097667 $677,857 $557,159
Jul-15 2025 $0.00103884 $0.00081562 $0.00117314 $0.00085062 $445,880 $450,442

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 510 days, from day 03-07-2024.