Market Cap $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Aether Games (AEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002019 | $0.00002007 | $0.00002019 | $0.00002008 | - | $8,986 |
| Apr-05 2026 | $0.00002008 | $0.00002008 | $0.00002012 | $0.00002012 | - | $8,937 |
| Apr-04 2026 | $0.00002027 | $0.00002013 | $0.00002027 | $0.00002013 | - | $9,019 |
| Apr-03 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Apr-02 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Apr-01 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | $8,960 |
| Mar-31 2026 | $0.00002013 | $0.00002013 | $0.00002025 | $0.00002025 | - | $8,960 |
| Mar-30 2026 | $0.00002025 | $0.00002014 | $0.00002025 | $0.00002014 | - | $9,012 |
| Mar-29 2026 | $0.00002014 | $0.00002014 | $0.00002027 | $0.00002027 | - | $8,961 |
| Mar-28 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $9,020 |
| Mar-27 2026 | $0.00002027 | $0.00001984 | $0.00002027 | $0.00001984 | - | $9,020 |
| Mar-26 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | $8,830 |
| Mar-25 2026 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | $8,830 |
| Mar-24 2026 | $0.00001984 | $0.00001954 | $0.00001984 | $0.00001954 | - | $8,830 |
| Mar-23 2026 | $0.00001954 | $0.00001954 | $0.00002109 | $0.00002109 | - | $8,697 |