Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 5 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00086129 $0.00076869 $0.00088037 $0.00085397 $386,021 $346,303
Jul-07 2025 $0.00088729 $0.00079634 $0.00091441 $0.00086866 $323,947 $356,760
Jul-06 2025 $0.00086521 $0.00081886 $0.00117197 $0.00082364 $779,518 $347,881
Jul-05 2025 $0.00082102 $0.0007149 $0.00084391 $0.00082749 $445,709 $330,112
Jul-04 2025 $0.00079208 $0.00073422 $0.00091021 $0.00080384 $351,183 $318,478
Jul-03 2025 $0.00090888 $0.00071209 $0.00093786 $0.00075928 $256,971 $365,440
Jul-02 2025 $0.00074283 $0.00071818 $0.00080859 $0.00079817 $212,318 $298,673
Jul-01 2025 $0.00079707 $0.00079707 $0.00089972 $0.00089972 $182,607 $320,484
Jun-30 2025 $0.00089775 $0.00084378 $0.0009174 $0.00088226 $194,135 $360,964
Jun-29 2025 $0.00088988 $0.00084167 $0.00089198 $0.00085314 $174,212 $357,800
Jun-28 2025 $0.00085386 $0.00085386 $0.00089846 $0.00088965 $197,292 $343,315
Jun-27 2025 $0.00089057 $0.00087721 $0.00099748 $0.00098885 $187,460 $358,078
Jun-26 2025 $0.0009929 $0.0009929 $0.00107051 $0.00101778 $205,742 $399,221
Jun-25 2025 $0.00102895 $0.00099335 $0.00103434 $0.00100433 $180,083 $413,716
Jun-24 2025 $0.00100792 $0.00100341 $0.00116449 $0.00116449 $165,776 $405,258

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 03-07-2024.