Market Cap $2.16T
-1.43%
Volume 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Coins
28.677
+12
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.011788 | $0.011783 | $0.0124 | $0.012394 | $40,527 | $1,131,820 |
Sep-01 2024 | $0.012406 | $0.012338 | $0.012492 | $0.012482 | $27,462 | $1,191,148 |
Aug-31 2024 | $0.012483 | $0.012478 | $0.0126 | $0.012539 | $46,202 | $1,198,569 |
Aug-30 2024 | $0.012568 | $0.012487 | $0.013032 | $0.013026 | $61,872 | $1,206,718 |
Aug-29 2024 | $0.013028 | $0.013028 | $0.013308 | $0.013308 | $63,985 | $1,250,894 |
Aug-28 2024 | $0.013302 | $0.013091 | $0.013702 | $0.013702 | $77,302 | $1,277,215 |
Aug-27 2024 | $0.013753 | $0.013753 | $0.014281 | $0.014269 | $65,679 | $1,320,447 |
Aug-26 2024 | $0.014265 | $0.013725 | $0.014469 | $0.013725 | $62,517 | $1,369,587 |
Aug-25 2024 | $0.013731 | $0.013652 | $0.01419 | $0.013894 | $38,675 | $1,318,333 |
Aug-24 2024 | $0.013845 | $0.013742 | $0.013952 | $0.013841 | $30,797 | $1,329,342 |
Aug-23 2024 | $0.01389 | $0.013722 | $0.013983 | $0.013732 | $29,183 | $1,333,601 |
Aug-22 2024 | $0.013684 | $0.013468 | $0.013744 | $0.013468 | $31,690 | $1,313,802 |
Aug-21 2024 | $0.013474 | $0.013277 | $0.013478 | $0.01337 | $34,686 | $1,082,381 |
Aug-20 2024 | $0.013387 | $0.013379 | $0.013796 | $0.013622 | $46,294 | $1,075,376 |
Aug-19 2024 | $0.013577 | $0.013577 | $0.013808 | $0.013808 | $37,660 | $1,090,633 |