Market Cap $3.64T
-3.82%
Volume 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Coins
33.659
+8
Exchanges
885
Last update
12 Seconds ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.987922 | $0.977722 | $1.2679 | $1.1055 | $222,830,395 | $891,096,337 |
| Nov-11 2025 | $1.1023 | $1.0974 | $1.2770 | $1.1898 | $223,471,398 | $994,549,877 |
| Nov-10 2025 | $1.1895 | $1.0369 | $1.2406 | $1.0934 | $125,185,519 | $1,073,311,219 |
| Nov-09 2025 | $1.0932 | $0.947288 | $1.0991 | $0.984127 | $77,853,553 | $986,493,296 |
| Nov-08 2025 | $0.984172 | $0.937919 | $0.9999 | $0.969182 | $68,717,673 | $888,149,467 |
| Nov-07 2025 | $0.96907 | $0.850578 | $1.0054 | $0.859889 | $92,098,059 | $874,617,858 |
| Nov-06 2025 | $0.859691 | $0.835289 | $0.911377 | $0.897135 | $57,981,899 | $775,955,565 |
| Nov-05 2025 | $0.898478 | $0.769354 | $0.931352 | $0.8059 | $75,657,818 | $807,324,922 |
| Nov-04 2025 | $0.806856 | $0.760606 | $0.916333 | $0.893228 | $107,401,889 | $728,111,122 |
| Nov-03 2025 | $0.894073 | $0.853146 | $1.0099 | $1.0074 | $80,040,625 | $807,028,819 |
| Nov-02 2025 | $1.0066 | $0.987922 | $1.0535 | $1.0286 | $41,061,317 | $908,674,324 |
| Nov-01 2025 | $1.0287 | $1.0223 | $1.0756 | $1.0667 | $44,653,530 | $928,715,909 |
| Oct-31 2025 | $1.0668 | $1.0178 | $1.1294 | $1.0178 | $150,682,539 | $963,297,287 |
| Oct-30 2025 | $1.0168 | $0.952139 | $1.0815 | $0.980343 | $177,609,700 | $918,409,415 |
| Oct-29 2025 | $0.980694 | $0.946304 | $1.0090 | $0.979597 | $88,131,287 | $881,736,620 |