Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2130 | $1.2127 | $1.3308 | $1.3132 | $100,414,389 | $1,067,974,465 |
| Aug-18 2025 | $1.3124 | $1.2977 | $1.4142 | $1.4109 | $126,010,543 | $1,155,620,562 |
| Aug-17 2025 | $1.4110 | $1.3454 | $1.4588 | $1.3722 | $130,612,358 | $1,242,497,174 |
| Aug-16 2025 | $1.3737 | $1.3118 | $1.3877 | $1.3745 | $66,863,055 | $1,209,854,522 |
| Aug-15 2025 | $1.3726 | $1.3156 | $1.4558 | $1.3156 | $188,382,280 | $1,208,936,454 |
| Aug-14 2025 | $1.3152 | $1.2566 | $1.3870 | $1.3870 | $156,353,108 | $1,158,430,534 |
| Aug-13 2025 | $1.3943 | $1.2059 | $1.4247 | $1.2306 | $215,068,337 | $1,219,545,506 |
| Aug-12 2025 | $1.2308 | $1.0886 | $1.2556 | $1.1028 | $157,575,249 | $1,081,281,689 |
| Aug-11 2025 | $1.1031 | $1.0869 | $1.2205 | $1.1759 | $121,888,563 | $969,173,014 |
| Aug-10 2025 | $1.1862 | $1.1592 | $1.2611 | $1.2152 | $161,459,166 | $1,042,284,669 |
| Aug-09 2025 | $1.2038 | $1.0144 | $1.2687 | $1.0843 | $257,063,090 | $1,057,543,834 |
| Aug-08 2025 | $1.0829 | $0.866661 | $1.1164 | $0.874717 | $215,232,970 | $951,481,368 |
| Aug-07 2025 | $0.875961 | $0.752812 | $0.880921 | $0.76058 | $50,704,094 | $769,779,804 |
| Aug-06 2025 | $0.76118 | $0.727579 | $0.765264 | $0.73496 | $23,519,706 | $664,022,425 |
| Aug-05 2025 | $0.735047 | $0.720842 | $0.790028 | $0.790028 | $40,958,464 | $642,409,211 |