Market Cap $4.17T
1.09%
Volume 24h $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Coins
32.560
+1
Exchanges
885
Last update
2 Minutes ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.886782 | $0.886782 | $0.911661 | $0.892231 | $24,057,571 | $765,810,681 |
| Jul-25 2025 | $0.891412 | $0.858642 | $0.898683 | $0.88807 | $44,848,717 | $769,872,752 |
| Jul-24 2025 | $0.887367 | $0.865519 | $0.910743 | $0.908702 | $43,731,884 | $766,221,841 |
| Jul-23 2025 | $0.90876 | $0.883539 | $0.978914 | $0.978914 | $47,631,602 | $778,683,007 |
| Jul-22 2025 | $0.978311 | $0.932408 | $1.0023 | $0.974972 | $55,950,113 | $839,148,835 |
| Jul-21 2025 | $0.974717 | $0.928064 | $0.986275 | $0.940455 | $49,054,627 | $836,163,857 |
| Jul-20 2025 | $0.940789 | $0.87136 | $0.975502 | $0.874306 | $56,505,690 | $807,110,415 |
| Jul-19 2025 | $0.874567 | $0.857508 | $0.903228 | $0.899435 | $35,206,259 | $750,409,502 |
| Jul-18 2025 | $0.899631 | $0.885171 | $0.958429 | $0.920432 | $70,812,871 | $771,951,063 |
| Jul-17 2025 | $0.921867 | $0.880266 | $0.944724 | $0.932968 | $86,961,929 | $791,145,171 |
| Jul-16 2025 | $0.935811 | $0.844164 | $0.9971 | $0.848987 | $107,217,644 | $796,569,524 |
| Jul-15 2025 | $0.850045 | $0.792765 | $0.850045 | $0.831692 | $58,981,783 | $723,920,726 |
| Jul-14 2025 | $0.830574 | $0.81656 | $0.870271 | $0.822011 | $69,420,223 | $707,419,051 |
| Jul-13 2025 | $0.821569 | $0.771378 | $0.857576 | $0.771579 | $58,919,090 | $699,620,456 |
| Jul-12 2025 | $0.771231 | $0.748942 | $0.794199 | $0.790489 | $35,560,626 | $656,588,050 |