Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 1 minute ago
Aerodrome Finance AERO

Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.795895 $0.773093 $0.808459 $0.773093 $30,690,984 $721,049,230
Oct-22 2025 $0.772676 $0.74779 $0.799509 $0.795216 $44,576,541 $696,666,488
Oct-21 2025 $0.796088 $0.793433 $0.861208 $0.838731 $46,716,758 $718,179,327
Oct-20 2025 $0.838735 $0.811521 $0.866221 $0.831876 $33,869,335 $756,862,471
Oct-19 2025 $0.831224 $0.769062 $0.847811 $0.782662 $46,560,540 $750,212,088
Oct-18 2025 $0.781916 $0.749176 $0.788101 $0.750609 $21,844,678 $705,744,201
Oct-17 2025 $0.751402 $0.70322 $0.803249 $0.788069 $80,395,780 $682,256,779
Oct-16 2025 $0.787671 $0.785901 $0.851867 $0.819889 $47,776,833 $715,243,408
Oct-15 2025 $0.820449 $0.818907 $0.901119 $0.892221 $48,518,071 $740,460,367
Oct-14 2025 $0.892506 $0.848853 $0.951586 $0.949147 $63,002,491 $807,511,118
Oct-13 2025 $0.947052 $0.900793 $0.958533 $0.91716 $55,430,574 $857,196,149
Oct-12 2025 $0.918357 $0.764333 $0.943243 $0.78307 $77,295,881 $831,345,406
Oct-11 2025 $0.783444 $0.780214 $0.879577 $0.840683 $113,036,727 $709,304,841
Oct-10 2025 $0.846612 $0.529553 $1.0903 $1.0617 $170,005,822 $766,844,291
Oct-09 2025 $1.0618 $1.0500 $1.0872 $1.0872 $55,689,991 $961,763,673

Historical and market price analysis of Aerodrome Finance (AERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 630 days, from day 02-02-2024.