Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
1 minute ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.658313 | $0.580826 | $0.667137 | $0.598427 | $38,846,627 | $593,821,268 |
| Dec-01 2025 | $0.600132 | $0.578789 | $0.662957 | $0.662957 | $40,540,126 | $541,380,115 |
| Nov-30 2025 | $0.664384 | $0.664384 | $0.691024 | $0.671888 | $18,247,505 | $599,735,867 |
| Nov-29 2025 | $0.672128 | $0.669294 | $0.691331 | $0.69109 | $17,062,266 | $606,882,517 |
| Nov-28 2025 | $0.690948 | $0.688843 | $0.720246 | $0.70963 | $25,418,951 | $624,023,172 |
| Nov-27 2025 | $0.709511 | $0.701827 | $0.73499 | $0.721399 | $28,955,460 | $640,837,406 |
| Nov-26 2025 | $0.721479 | $0.667065 | $0.731866 | $0.68942 | $36,283,087 | $648,711,347 |
| Nov-25 2025 | $0.688755 | $0.669724 | $0.700999 | $0.700999 | $27,985,314 | $622,166,425 |
| Nov-24 2025 | $0.701125 | $0.64325 | $0.715058 | $0.686461 | $48,357,458 | $634,783,039 |
| Nov-23 2025 | $0.685765 | $0.683397 | $0.724956 | $0.691152 | $40,180,986 | $621,134,072 |
| Nov-22 2025 | $0.691611 | $0.638475 | $0.694333 | $0.666167 | $40,427,857 | $626,673,389 |
| Nov-21 2025 | $0.665833 | $0.634096 | $0.729652 | $0.720033 | $75,620,934 | $603,407,666 |
| Nov-20 2025 | $0.719091 | $0.719091 | $0.822155 | $0.80967 | $49,040,257 | $652,172,552 |
| Nov-19 2025 | $0.809066 | $0.751795 | $0.841311 | $0.836627 | $55,662,075 | $731,248,771 |
| Nov-18 2025 | $0.835743 | $0.761092 | $0.864354 | $0.772521 | $71,273,276 | $756,477,172 |