Market Cap $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Aergo (AERGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.057156 | $0.056991 | $0.058813 | $0.058392 | $8,867,172 | $28,006,831 |
| Dec-03 2025 | $0.058763 | $0.057357 | $0.059028 | $0.058224 | $13,872,465 | $28,793,985 |
| Dec-02 2025 | $0.058418 | $0.054756 | $0.058575 | $0.055691 | $12,955,819 | $28,624,891 |
| Dec-01 2025 | $0.055882 | $0.054317 | $0.059096 | $0.059096 | $15,735,714 | $27,382,308 |
| Nov-30 2025 | $0.061458 | $0.061 | $0.062258 | $0.062012 | $7,256,556 | $30,114,471 |
| Nov-29 2025 | $0.062139 | $0.062091 | $0.063749 | $0.062184 | $8,160,061 | $30,448,195 |
| Nov-28 2025 | $0.061911 | $0.061306 | $0.064284 | $0.062298 | $13,790,526 | $30,336,419 |
| Nov-27 2025 | $0.062643 | $0.0591 | $0.065059 | $0.059973 | $21,265,183 | $30,695,538 |
| Nov-26 2025 | $0.060174 | $0.058605 | $0.060286 | $0.060173 | $11,535,582 | $29,485,355 |
| Nov-25 2025 | $0.059986 | $0.05926 | $0.061316 | $0.061316 | $9,536,105 | $29,393,425 |
| Nov-24 2025 | $0.061273 | $0.05821 | $0.061776 | $0.060927 | $6,751,453 | $30,024,250 |
| Nov-23 2025 | $0.061428 | $0.060217 | $0.062737 | $0.060671 | $7,881,325 | $30,099,971 |
| Nov-22 2025 | $0.060099 | $0.057122 | $0.060099 | $0.058694 | $4,618,427 | $29,448,637 |
| Nov-21 2025 | $0.057573 | $0.05708 | $0.065875 | $0.065236 | $13,603,275 | $28,210,988 |
| Nov-20 2025 | $0.066172 | $0.064957 | $0.070457 | $0.068325 | $8,811,113 | $32,424,618 |