Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 43 Seconds ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.078048 $0.075835 $0.078934 $0.075835 $5,460,288 $38,243,962
Oct-23 2025 $0.075752 $0.07368 $0.076176 $0.07368 $4,790,177 $37,118,904
Oct-22 2025 $0.073149 $0.072323 $0.076102 $0.076102 $7,210,563 $35,843,500
Oct-21 2025 $0.076025 $0.074993 $0.079103 $0.077046 $9,727,426 $37,252,502
Oct-20 2025 $0.077094 $0.074259 $0.07836 $0.075068 $7,087,444 $37,776,479
Oct-19 2025 $0.075622 $0.073144 $0.075967 $0.073918 $5,517,906 $36,676,676
Oct-18 2025 $0.074635 $0.073181 $0.075404 $0.073804 $4,185,265 $36,198,457
Oct-17 2025 $0.073998 $0.071038 $0.075967 $0.075477 $14,695,367 $35,889,270
Oct-16 2025 $0.074601 $0.073955 $0.079796 $0.078884 $8,452,117 $36,181,589
Oct-15 2025 $0.078785 $0.077985 $0.082689 $0.08123 $7,197,555 $38,210,947
Oct-14 2025 $0.08159 $0.076635 $0.085095 $0.084228 $11,653,476 $39,571,625
Oct-13 2025 $0.083318 $0.079486 $0.083542 $0.080483 $10,205,478 $40,409,313
Oct-12 2025 $0.079459 $0.071764 $0.079489 $0.072185 $7,260,541 $38,537,940
Oct-11 2025 $0.072478 $0.070881 $0.077105 $0.077105 $12,307,455 $35,152,061
Oct-10 2025 $0.073919 $0.073775 $0.098493 $0.098056 $20,372,516 $35,850,928

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2503 days, from day 12-18-2018.