Market Cap $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
1 minute ago
Aergo (AERGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.073024 | $0.067987 | $0.075932 | $0.070405 | $14,972,295 | $35,781,771 |
| Nov-13 2025 | $0.07036 | $0.069166 | $0.073338 | $0.072969 | $7,799,156 | $34,476,558 |
| Nov-12 2025 | $0.072827 | $0.071164 | $0.077976 | $0.0714 | $14,341,903 | $35,685,535 |
| Nov-11 2025 | $0.073309 | $0.071088 | $0.075583 | $0.072081 | $16,733,172 | $35,921,860 |
| Nov-10 2025 | $0.072338 | $0.071021 | $0.072568 | $0.071415 | $4,970,692 | $35,445,672 |
| Nov-09 2025 | $0.07149 | $0.070354 | $0.072755 | $0.070354 | $5,741,145 | $35,030,340 |
| Nov-08 2025 | $0.07049 | $0.06983 | $0.072776 | $0.072558 | $5,322,486 | $34,540,459 |
| Nov-07 2025 | $0.072923 | $0.067594 | $0.073828 | $0.068835 | $9,731,738 | $35,732,755 |
| Nov-06 2025 | $0.067734 | $0.06558 | $0.068011 | $0.06745 | $8,265,858 | $33,189,679 |
| Nov-05 2025 | $0.067585 | $0.06433 | $0.068266 | $0.065896 | $9,331,391 | $33,116,834 |
| Nov-04 2025 | $0.066617 | $0.064746 | $0.071618 | $0.066471 | $13,627,435 | $32,642,625 |
| Nov-03 2025 | $0.066085 | $0.065951 | $0.073684 | $0.073684 | $9,458,452 | $32,381,721 |
| Nov-02 2025 | $0.073061 | $0.072327 | $0.074503 | $0.073876 | $3,569,045 | $35,800,028 |
| Nov-01 2025 | $0.073708 | $0.072144 | $0.074104 | $0.072301 | $2,559,871 | $36,117,164 |
| Oct-31 2025 | $0.072577 | $0.071937 | $0.073256 | $0.072108 | $5,671,355 | $35,563,177 |