Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Aergo (AERGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.060865 | $0.058804 | $0.060865 | $0.05977 | $2,813,657 | $29,824,188 |
| Dec-26 2025 | $0.059742 | $0.059127 | $0.060746 | $0.060143 | $6,515,145 | $29,273,963 |
| Dec-25 2025 | $0.061726 | $0.061622 | $0.063704 | $0.062896 | $3,946,972 | $30,245,992 |
| Dec-24 2025 | $0.063414 | $0.062073 | $0.064918 | $0.064721 | $5,664,140 | $31,072,934 |
| Dec-23 2025 | $0.065415 | $0.064029 | $0.066102 | $0.065583 | $8,375,198 | $32,053,452 |
| Dec-22 2025 | $0.06596 | $0.062039 | $0.066831 | $0.063805 | $13,506,603 | $32,320,510 |
| Dec-21 2025 | $0.062575 | $0.060533 | $0.062919 | $0.062919 | $6,562,573 | $30,662,062 |
| Dec-20 2025 | $0.064626 | $0.063456 | $0.067713 | $0.067713 | $10,468,485 | $31,667,015 |
| Dec-19 2025 | $0.067384 | $0.065652 | $0.068836 | $0.068836 | $23,449,149 | $33,018,564 |
| Dec-18 2025 | $0.068065 | $0.06009 | $0.072015 | $0.06009 | $48,188,008 | $33,351,932 |
| Dec-17 2025 | $0.05857 | $0.0565 | $0.063275 | $0.0578 | $28,255,788 | $28,699,370 |
| Dec-16 2025 | $0.059017 | $0.052653 | $0.061901 | $0.056193 | $23,560,079 | $28,918,488 |
| Dec-15 2025 | $0.056972 | $0.056496 | $0.06037 | $0.060257 | $18,702,288 | $27,916,437 |
| Dec-14 2025 | $0.059734 | $0.059734 | $0.066758 | $0.066148 | $36,050,921 | $29,270,034 |
| Dec-13 2025 | $0.066898 | $0.052404 | $0.06721 | $0.052404 | $55,401,365 | $32,780,420 |