Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
46 Seconds ago
Aergo (AERGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.120013 | $0.118333 | $0.12154 | $0.119995 | $16,948,519 | $58,206,550 |
| Jul-12 2025 | $0.121547 | $0.117697 | $0.122962 | $0.118416 | $52,577,794 | $58,950,778 |
| Jul-11 2025 | $0.117155 | $0.116352 | $0.119459 | $0.116989 | $26,407,575 | $56,820,413 |
| Jul-10 2025 | $0.118389 | $0.113368 | $0.118389 | $0.115381 | $16,660,755 | $57,419,020 |
| Jul-09 2025 | $0.115474 | $0.113028 | $0.115654 | $0.113623 | $9,932,109 | $56,005,336 |
| Jul-08 2025 | $0.113994 | $0.112466 | $0.114332 | $0.113377 | $8,222,041 | $55,287,432 |
| Jul-07 2025 | $0.113118 | $0.112283 | $0.115263 | $0.115037 | $11,137,836 | $54,862,465 |
| Jul-06 2025 | $0.116635 | $0.114742 | $0.118537 | $0.115454 | $24,716,789 | $56,568,406 |
| Jul-05 2025 | $0.113951 | $0.11257 | $0.114903 | $0.113419 | $5,992,723 | $55,266,263 |
| Jul-04 2025 | $0.113667 | $0.112541 | $0.116934 | $0.116934 | $11,878,592 | $55,128,509 |
| Jul-03 2025 | $0.1177 | $0.115759 | $0.121524 | $0.118979 | $25,883,894 | $57,084,769 |
| Jul-02 2025 | $0.119518 | $0.113806 | $0.120286 | $0.113806 | $25,861,588 | $57,966,371 |
| Jul-01 2025 | $0.11356 | $0.11356 | $0.119472 | $0.119472 | $15,706,096 | $55,076,701 |
| Jun-30 2025 | $0.121064 | $0.12049 | $0.12988 | $0.12988 | $17,029,678 | $58,716,135 |
| Jun-29 2025 | $0.12974 | $0.127715 | $0.132824 | $0.131379 | $32,231,934 | $62,924,346 |