Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.102416 $0.100679 $0.102614 $0.101859 $7,935,827 $49,672,185
Oct-02 2025 $0.102436 $0.098884 $0.102744 $0.099484 $9,037,323 $49,681,656
Oct-01 2025 $0.099141 $0.09467 $0.099141 $0.095379 $7,306,218 $48,083,465
Sep-30 2025 $0.094591 $0.093306 $0.095487 $0.095077 $7,821,133 $45,877,017
Sep-29 2025 $0.095078 $0.094091 $0.096998 $0.096998 $8,680,649 $46,112,972
Sep-28 2025 $0.096965 $0.093614 $0.096965 $0.095569 $3,518,578 $47,028,466
Sep-27 2025 $0.096005 $0.095449 $0.096693 $0.096693 $3,833,893 $46,562,635
Sep-26 2025 $0.096264 $0.093692 $0.096264 $0.094727 $6,525,088 $46,688,412
Sep-25 2025 $0.094627 $0.092858 $0.100715 $0.100715 $8,850,087 $45,894,136
Sep-24 2025 $0.100259 $0.099668 $0.101469 $0.101018 $5,144,680 $48,625,743
Sep-23 2025 $0.101223 $0.097795 $0.101658 $0.10044 $6,373,093 $49,093,375
Sep-22 2025 $0.099656 $0.097979 $0.106427 $0.106427 $9,697,100 $48,333,282
Sep-21 2025 $0.106787 $0.106345 $0.107749 $0.106613 $4,116,782 $51,792,124
Sep-20 2025 $0.106788 $0.105537 $0.107437 $0.105788 $3,597,394 $51,792,382
Sep-19 2025 $0.106313 $0.105371 $0.108848 $0.108232 $6,406,193 $51,562,189

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2482 days, from day 12-18-2018.