Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |