Market Cap zł9.97T
6.13%
Volume 24h zł518.74B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Coins
26.966
+6
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł1,382.46 | zł1,376.31 | zł1,382.46 | zł1,376.31 | zł0 | - |
May-02 2024 | zł1,376.31 | zł1,344.55 | zł1,376.31 | zł1,349.98 | zł24 | - |
May-01 2024 | zł1,349.98 | zł1,349.56 | zł1,398.30 | zł1,368.21 | zł357 | - |
Apr-30 2024 | zł1,368.21 | zł1,368.21 | zł1,463.30 | zł1,462.82 | zł12 | - |
Apr-29 2024 | zł1,462.82 | zł1,451.12 | zł1,515.80 | zł1,515.80 | zł67 | - |
Apr-28 2024 | zł1,515.80 | zł1,428.57 | zł1,515.80 | zł1,428.57 | zł22 | - |
Apr-27 2024 | zł1,428.57 | zł1,428.57 | zł1,462.81 | zł1,448.73 | zł164 | - |
Apr-26 2024 | zł1,448.73 | zł1,338.18 | zł1,451.45 | zł1,338.18 | zł2,531 | - |
Apr-25 2024 | zł1,338.18 | zł1,338.18 | zł1,376.25 | zł1,376.25 | zł274 | - |
Apr-24 2024 | zł1,376.25 | zł1,368.51 | zł1,376.25 | zł1,374.37 | - | - |
Apr-23 2024 | zł1,374.37 | zł1,373.29 | zł1,396.20 | zł1,396.20 | zł407 | - |
Apr-22 2024 | zł1,396.20 | zł1,373.12 | zł1,396.20 | zł1,376.16 | zł94 | - |
Apr-21 2024 | zł1,376.16 | zł1,331.78 | zł1,397.01 | zł1,331.78 | zł280 | - |
Apr-20 2024 | zł1,331.78 | zł1,331.78 | zł1,338.98 | zł1,338.13 | zł24 | - |
Apr-19 2024 | zł1,344.76 | zł1,312.34 | zł1,353.94 | zł1,312.34 | zł6 | - |
Historical and market price analysis of Aelin (AELIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-17-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.