Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Aelin AELIN

Aelin (AELIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF311.17 CHF309.79 CHF311.17 CHF309.79 CHF0 -
May-02 2024 CHF309.79 CHF302.64 CHF309.79 CHF303.86 CHF5 -
May-01 2024 CHF303.86 CHF303.77 CHF314.74 CHF307.96 CHF80 -
Apr-30 2024 CHF307.96 CHF307.96 CHF329.37 CHF329.26 CHF3 -
Apr-29 2024 CHF329.26 CHF326.63 CHF341.19 CHF341.19 CHF15 -
Apr-28 2024 CHF341.19 CHF321.55 CHF341.19 CHF321.55 CHF5 -
Apr-27 2024 CHF321.55 CHF321.55 CHF329.26 CHF326.09 CHF37 -
Apr-26 2024 CHF326.09 CHF301.20 CHF326.70 CHF301.20 CHF570 -
Apr-25 2024 CHF301.20 CHF301.20 CHF309.77 CHF309.77 CHF62 -
Apr-24 2024 CHF309.77 CHF308.03 CHF309.77 CHF309.35 - -
Apr-23 2024 CHF309.35 CHF309.11 CHF314.26 CHF314.26 CHF92 -
Apr-22 2024 CHF314.26 CHF309.07 CHF314.26 CHF309.75 CHF21 -
Apr-21 2024 CHF309.75 CHF299.76 CHF314.45 CHF299.76 CHF63 -
Apr-20 2024 CHF299.76 CHF299.76 CHF301.39 CHF301.19 CHF5 -
Apr-19 2024 CHF302.69 CHF295.39 CHF304.75 CHF295.39 CHF1 -

Historical and market price analysis of Aelin (AELIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 807 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.