Market Cap zł10.20T -2.79%
Volume 24h zł783.33B 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 3 Minutes ago
Aegis AEG

Aegis (AEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-12 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-11 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-10 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-09 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-08 2023 zł8.013 zł8.013 zł8.013 zł8.013 - -
Apr-07 2023 zł8.013 zł8.007 zł8.022 zł8.014 - -
Apr-06 2023 zł8.014 zł8.004 zł9.463 zł9.463 zł0 -
Apr-05 2023 zł9.463 zł9.463 zł9.463 zł9.463 - -
Apr-04 2023 zł9.463 zł8.943 zł9.473 zł8.956 - -
Apr-03 2023 zł8.956 zł8.856 zł11.50 zł11.48 zł22 -
Apr-02 2023 zł11.48 zł10.07 zł11.76 zł10.10 zł273,509 -
Apr-01 2023 zł10.10 zł9.862 zł12.86 zł12.84 zł251,218 -
Mar-31 2023 zł12.85 zł12.83 zł15.83 zł15.82 zł422,120 -
Mar-30 2023 zł15.82 zł11.00 zł16.05 zł13.26 zł365 -

Historical and market price analysis of Aegis (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05002 PLN.