Market Cap AU$3.91T 1.72%
Volume 24h AU$140.73B -52.41%
BTC % 50.53% -1.06%
ETH % 16.58% 2.53%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Aegis AEG

Aegis (AEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-12 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-11 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-10 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-09 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-08 2023 AU$2.9938 AU$2.9938 AU$2.9938 AU$2.9938 - -
Apr-07 2023 AU$2.9938 AU$2.9914 AU$2.9972 AU$2.9942 - -
Apr-06 2023 AU$2.9942 AU$2.9905 AU$3.5354 AU$3.5354 AU$0 -
Apr-05 2023 AU$3.5354 AU$3.5354 AU$3.5354 AU$3.5354 - -
Apr-04 2023 AU$3.5354 AU$3.3414 AU$3.5391 AU$3.3461 - -
Apr-03 2023 AU$3.3462 AU$3.3086 AU$4.2984 AU$4.2907 AU$8 -
Apr-02 2023 AU$4.2904 AU$3.7658 AU$4.3955 AU$3.7762 AU$102,183 -
Apr-01 2023 AU$3.7763 AU$3.6847 AU$4.8053 AU$4.7979 AU$93,855 -
Mar-31 2023 AU$4.8013 AU$4.7959 AU$5.914 AU$5.912 AU$157,704 -
Mar-30 2023 AU$5.910 AU$4.1119 AU$5.999 AU$4.9553 AU$136 -

Historical and market price analysis of Aegis (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.