Market Cap CA$3.40T -3.23%
Volume 24h CA$272.41B 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Coins 27.725 +46
Exchanges 885
Last update 3 Minutes ago
Aegis AEG

Aegis (AEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-12 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-11 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-10 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-09 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-08 2023 CA$2.7146 CA$2.7146 CA$2.7146 CA$2.7146 - -
Apr-07 2023 CA$2.7146 CA$2.7124 CA$2.7177 CA$2.7149 - -
Apr-06 2023 CA$2.7149 CA$2.7116 CA$3.2057 CA$3.2057 CA$0 -
Apr-05 2023 CA$3.2057 CA$3.2057 CA$3.2057 CA$3.2057 - -
Apr-04 2023 CA$3.2057 CA$3.0298 CA$3.2091 CA$3.0340 - -
Apr-03 2023 CA$3.0341 CA$3.0000 CA$3.8975 CA$3.8905 CA$8 -
Apr-02 2023 CA$3.8903 CA$3.4146 CA$3.9855 CA$3.4240 CA$92,653 -
Apr-01 2023 CA$3.4241 CA$3.3411 CA$4.3571 CA$4.3505 CA$85,102 -
Mar-31 2023 CA$4.3535 CA$4.3486 CA$5.362 CA$5.361 CA$142,996 -
Mar-30 2023 CA$5.359 CA$3.7284 CA$5.439 CA$4.4931 CA$124 -

Historical and market price analysis of Aegis (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37197 CAD.