Market Cap NZ$4.17T 0.3%
Volume 24h NZ$162.30B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 12 Seconds ago
Aegis Ai AEGIS

Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.10184 NZ$0.098431 NZ$0.106261 NZ$0.103045 NZ$497,781 -
May-16 2024 NZ$0.107631 NZ$0.101155 NZ$0.117845 NZ$0.114438 NZ$477,514 -
May-15 2024 NZ$0.114984 NZ$0.101595 NZ$0.119852 NZ$0.102793 NZ$471,489 -
May-14 2024 NZ$0.107377 NZ$0.098535 NZ$0.108467 NZ$0.108359 NZ$450,932 -
May-13 2024 NZ$0.108562 NZ$0.089347 NZ$0.116648 NZ$0.116628 NZ$574,782 -
May-12 2024 NZ$0.116447 NZ$0.110261 NZ$0.116447 NZ$0.112183 NZ$504,422 -
May-11 2024 NZ$0.117239 NZ$0.107809 NZ$0.119686 NZ$0.111182 NZ$512,923 -
May-10 2024 NZ$0.1072 NZ$0.1072 NZ$0.118555 NZ$0.116383 NZ$468,727 -
May-09 2024 NZ$0.117596 NZ$0.089345 NZ$0.118803 NZ$0.094942 NZ$713,455 -
May-08 2024 NZ$0.106457 NZ$0.106025 NZ$0.135355 NZ$0.133554 NZ$693,151 -
May-07 2024 NZ$0.133907 NZ$0.133674 NZ$0.142324 NZ$0.142254 NZ$442,438 -
May-06 2024 NZ$0.143841 NZ$0.143841 NZ$0.15299 NZ$0.145994 NZ$443,287 -
May-05 2024 NZ$0.145907 NZ$0.135393 NZ$0.154194 NZ$0.148415 NZ$494,750 -
May-04 2024 NZ$0.148143 NZ$0.134637 NZ$0.15684 NZ$0.134637 NZ$579,820 -
May-03 2024 NZ$0.134454 NZ$0.107172 NZ$0.135666 NZ$0.107538 NZ$619,395 -

Historical and market price analysis of Aegis Ai (AEGIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.