Market Cap CN¥18.49T 0.2%
Volume 24h CN¥700.11B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 14 Seconds ago
Aegis Ai AEGIS

Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.39939 CN¥0.278087 CN¥0.447134 CN¥0.439813 CN¥3,748,258 -
May-17 2024 CN¥0.45126 CN¥0.436154 CN¥0.470851 CN¥0.456599 CN¥2,205,695 -
May-16 2024 CN¥0.476923 CN¥0.448226 CN¥0.522179 CN¥0.507083 CN¥2,115,892 -
May-15 2024 CN¥0.509504 CN¥0.450176 CN¥0.531074 CN¥0.455482 CN¥2,089,194 -
May-14 2024 CN¥0.475793 CN¥0.436614 CN¥0.480625 CN¥0.480147 CN¥1,998,106 -
May-13 2024 CN¥0.481046 CN¥0.395904 CN¥0.516875 CN¥0.516789 CN¥2,546,893 -
May-12 2024 CN¥0.515987 CN¥0.488574 CN¥0.515987 CN¥0.497093 CN¥2,235,124 -
May-11 2024 CN¥0.519494 CN¥0.47771 CN¥0.530337 CN¥0.492657 CN¥2,272,791 -
May-10 2024 CN¥0.47501 CN¥0.47501 CN¥0.525328 CN¥0.515703 CN¥2,076,955 -
May-09 2024 CN¥0.521075 CN¥0.395894 CN¥0.526424 CN¥0.420697 CN¥3,161,362 -
May-08 2024 CN¥0.471719 CN¥0.469803 CN¥0.599767 CN¥0.591789 CN¥3,071,392 -
May-07 2024 CN¥0.593352 CN¥0.592317 CN¥0.630646 CN¥0.630338 CN¥1,960,468 -
May-06 2024 CN¥0.637368 CN¥0.637368 CN¥0.677908 CN¥0.646908 CN¥1,964,230 -
May-05 2024 CN¥0.646522 CN¥0.599936 CN¥0.683243 CN¥0.657638 CN¥2,192,264 -
May-04 2024 CN¥0.656434 CN¥0.596586 CN¥0.694968 CN¥0.596586 CN¥2,569,215 -

Historical and market price analysis of Aegis Ai (AEGIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.