Market Cap $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Coins
34.062
+5
Exchanges
885
Last update
50 Seconds ago
Adroverse (ADR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-08 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-07 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-06 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-05 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-04 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-02 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-01 2024 | $0.00001669 | $0.00001668 | $0.00001669 | $0.00001668 | $0 | - |
| Jun-30 2024 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jun-29 2024 | $0.00001668 | $0.00001666 | $0.00001668 | $0.00001666 | $4 | - |
| Jun-28 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-27 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-26 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-25 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |