Market Cap $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-08 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-07 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-06 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-05 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-04 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-03 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-02 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-01 2024 | $0.00001669 | $0.00001668 | $0.00001669 | $0.00001668 | $0 | - |
Jun-30 2024 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
Jun-29 2024 | $0.00001668 | $0.00001666 | $0.00001668 | $0.00001666 | $4 | - |
Jun-28 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Jun-27 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Jun-26 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Jun-25 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |