Market Cap zł9.09T -4.67%
Volume 24h zł788.18B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Adonis ADON

Adonis (ADON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł3.6742 zł3.6733 zł4.0517 zł3.6774 - -
Apr-29 2024 zł3.6771 zł3.5398 zł4.0636 zł4.0528 - -
Apr-28 2024 zł4.0502 zł3.5749 zł4.0503 zł3.5751 - -
Apr-27 2024 zł3.5751 zł3.5426 zł3.9534 zł3.5442 - -
Apr-26 2024 zł3.9665 zł3.5437 zł3.9667 zł3.5442 - -
Apr-25 2024 zł3.5449 zł3.4899 zł3.8405 zł3.6820 - -
Apr-24 2024 zł3.8145 zł3.5738 zł4.0741 zł3.6181 - -
Apr-23 2024 zł3.6387 zł3.5504 zł4.0792 zł3.7654 - -
Apr-22 2024 zł4.0784 zł3.7410 zł4.0795 zł4.0539 - -
Apr-21 2024 zł4.0531 zł4.0523 zł4.0553 zł4.0537 - -
Apr-20 2024 zł4.0533 zł4.0526 zł4.0545 zł4.0538 - -
Apr-19 2024 zł4.0557 zł4.0526 zł4.0557 zł4.0544 - -
Apr-18 2024 zł4.0539 zł4.0516 zł4.0549 zł4.0519 - -
Apr-17 2024 zł4.0520 zł4.0516 zł4.0554 zł4.0533 - -
Apr-16 2024 zł4.0537 zł4.0527 zł4.0564 zł4.0531 - -

Historical and market price analysis of Adonis (ADON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.