Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Adonis ADON

Adonis (ADON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.093 HK$7.091 HK$7.822 HK$7.099 - -
Apr-29 2024 HK$7.099 HK$6.834 HK$7.845 HK$7.824 - -
Apr-28 2024 HK$7.819 HK$6.901 HK$7.819 HK$6.902 - -
Apr-27 2024 HK$6.902 HK$6.839 HK$7.632 HK$6.842 - -
Apr-26 2024 HK$7.657 HK$6.841 HK$7.658 HK$6.842 - -
Apr-25 2024 HK$6.844 HK$6.737 HK$7.414 HK$7.108 - -
Apr-24 2024 HK$7.364 HK$6.899 HK$7.865 HK$6.985 - -
Apr-23 2024 HK$7.025 HK$6.854 HK$7.875 HK$7.269 - -
Apr-22 2024 HK$7.873 HK$7.222 HK$7.876 HK$7.826 - -
Apr-21 2024 HK$7.825 HK$7.823 HK$7.829 HK$7.826 - -
Apr-20 2024 HK$7.825 HK$7.824 HK$7.827 HK$7.826 - -
Apr-19 2024 HK$7.830 HK$7.824 HK$7.830 HK$7.827 - -
Apr-18 2024 HK$7.826 HK$7.822 HK$7.828 HK$7.822 - -
Apr-17 2024 HK$7.822 HK$7.822 HK$7.829 HK$7.825 - -
Apr-16 2024 HK$7.826 HK$7.824 HK$7.831 HK$7.825 - -

Historical and market price analysis of Adonis (ADON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.