Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Adonis ADON

Adonis (ADON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.5291 NZ$1.5287 NZ$1.6862 NZ$1.5304 - -
Apr-29 2024 NZ$1.5303 NZ$1.4731 NZ$1.6911 NZ$1.6867 - -
Apr-28 2024 NZ$1.6856 NZ$1.4877 NZ$1.6856 NZ$1.4878 - -
Apr-27 2024 NZ$1.4879 NZ$1.4743 NZ$1.6453 NZ$1.4750 - -
Apr-26 2024 NZ$1.6507 NZ$1.4748 NZ$1.6508 NZ$1.4750 - -
Apr-25 2024 NZ$1.4753 NZ$1.4524 NZ$1.5983 NZ$1.5323 - -
Apr-24 2024 NZ$1.5875 NZ$1.4873 NZ$1.6955 NZ$1.5057 - -
Apr-23 2024 NZ$1.5143 NZ$1.4776 NZ$1.6977 NZ$1.5670 - -
Apr-22 2024 NZ$1.6973 NZ$1.5569 NZ$1.6978 NZ$1.6871 - -
Apr-21 2024 NZ$1.6868 NZ$1.6865 NZ$1.6877 NZ$1.6870 - -
Apr-20 2024 NZ$1.6869 NZ$1.6866 NZ$1.6873 NZ$1.6871 - -
Apr-19 2024 NZ$1.6879 NZ$1.6866 NZ$1.6879 NZ$1.6873 - -
Apr-18 2024 NZ$1.6871 NZ$1.6861 NZ$1.6875 NZ$1.6863 - -
Apr-17 2024 NZ$1.6863 NZ$1.6861 NZ$1.6877 NZ$1.6869 - -
Apr-16 2024 NZ$1.6870 NZ$1.6866 NZ$1.6882 NZ$1.6868 - -

Historical and market price analysis of Adonis (ADON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 640 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.