Market Cap $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
AddMeFast (AMF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00168607 | $0.00165805 | $0.00168607 | $0.00165805 | - | - |
| Sep-07 2025 | $0.00165805 | $0.00165805 | $0.00165805 | $0.00165805 | - | - |
| Sep-06 2025 | $0.00165805 | $0.00164426 | $0.00165805 | $0.00164426 | - | - |
| Sep-05 2025 | $0.00164426 | $0.00163386 | $0.00164426 | $0.00163386 | - | - |
| Sep-04 2025 | $0.00163386 | $0.00163386 | $0.00165149 | $0.00165149 | - | - |
| Sep-03 2025 | $0.00165149 | $0.00162829 | $0.00165149 | $0.00162829 | - | - |
| Sep-02 2025 | $0.00162829 | $0.00162829 | $0.00162829 | $0.00162829 | - | - |
| Sep-01 2025 | $0.00162829 | $0.00162829 | $0.00171435 | $0.00171435 | - | - |
| Aug-31 2025 | $0.00171435 | $0.00171435 | $0.00178287 | $0.00178287 | - | - |
| Aug-30 2025 | $0.00176086 | $0.00176086 | $0.00177435 | $0.00177357 | - | - |
| Aug-29 2025 | $0.00177357 | $0.00177357 | $0.00182623 | $0.00182623 | - | - |
| Aug-28 2025 | $0.00182623 | $0.00181273 | $0.00182623 | $0.00181273 | - | - |
| Aug-27 2025 | $0.00181273 | $0.00178569 | $0.00181273 | $0.00178569 | - | - |
| Aug-26 2025 | $0.00178569 | $0.00178569 | $0.00184039 | $0.00184039 | - | - |
| Aug-25 2025 | $0.00184039 | $0.0018192 | $0.00185807 | $0.00185807 | - | - |