Market Cap R50.12T -1.86%
Volume 24h R3.05T -9.66%
BTC % 49.63% 1.69%
ETH % 16.63% -0.78%
Coins 27.392 +23
Exchanges 885
Last update 1 minute ago
ADAZOO ZOO

ADAZOO (ZOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.025052 R0.023372 R0.025111 R0.023573 - -
Mar-16 2023 R0.023571 R0.022747 R0.068243 R0.068172 R25,211 -
Mar-15 2023 R0.068145 R0.048499 R0.070237 R0.048499 R14,477 -
Mar-14 2023 R0.048499 R0.048499 R0.048499 R0.048499 - -
Mar-13 2023 R0.048493 R0.044854 R0.049574 R0.044854 R1,256 -
Mar-12 2023 R0.044848 R0.039348 R0.044851 R0.039348 R1,162 -
Mar-11 2023 R0.039348 R0.039348 R0.039348 R0.039348 - -
Mar-10 2023 R0.039348 R0.038639 R0.040131 R0.040088 - -
Mar-09 2023 R0.04007 R0.038975 R0.041149 R0.039328 R675 -
Mar-08 2023 R0.039334 R0.039091 R0.044357 R0.044082 R13,946 -

Historical and market price analysis of ADAZOO (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60996 ZAR.