Market Cap AR$2,229.93T -1.2%
Volume 24h AR$89.47T -4.01%
BTC % 51.78% 0.38%
ETH % 14.64% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
ADAZOO ZOO

ADAZOO (ZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$1.1896 AR$1.1098 AR$1.1923 AR$1.1193 - -
Mar-16 2023 AR$1.1192 AR$1.0801 AR$3.2404 AR$3.2371 AR$1,197,125 -
Mar-15 2023 AR$3.2358 AR$2.3029 AR$3.3351 AR$2.3029 AR$687,403 -
Mar-14 2023 AR$2.3029 AR$2.3029 AR$2.3029 AR$2.3029 - -
Mar-13 2023 AR$2.3026 AR$2.1298 AR$2.3539 AR$2.1298 AR$59,657 -
Mar-12 2023 AR$2.1295 AR$1.8684 AR$2.1297 AR$1.8684 AR$55,177 -
Mar-11 2023 AR$1.8684 AR$1.8684 AR$1.8684 AR$1.8684 - -
Mar-10 2023 AR$1.8684 AR$1.8347 AR$1.9056 AR$1.9035 - -
Mar-09 2023 AR$1.9027 AR$1.8507 AR$1.9539 AR$1.8674 AR$32,033 -
Mar-08 2023 AR$1.8677 AR$1.8562 AR$2.1062 AR$2.0932 AR$662,201 -

Historical and market price analysis of ADAZOO (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.6764 ARS.