Market Cap Bs.92.21T -1.51%
Volume 24h Bs.3.71T -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 49 Seconds ago
ADAZOO ZOO

ADAZOO (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.049245 Bs.0.045943 Bs.0.04936 Bs.0.046336 - -
Mar-16 2023 Bs.0.046334 Bs.0.044714 Bs.0.134143 Bs.0.134003 Bs.49,556 -
Mar-15 2023 Bs.0.133949 Bs.0.095333 Bs.0.138063 Bs.0.095333 Bs.28,456 -
Mar-14 2023 Bs.0.095333 Bs.0.095333 Bs.0.095333 Bs.0.095333 - -
Mar-13 2023 Bs.0.09532 Bs.0.088167 Bs.0.097445 Bs.0.088167 Bs.2,470 -
Mar-12 2023 Bs.0.088156 Bs.0.077346 Bs.0.088161 Bs.0.077346 Bs.2,284 -
Mar-11 2023 Bs.0.077346 Bs.0.077346 Bs.0.077346 Bs.0.077346 - -
Mar-10 2023 Bs.0.077346 Bs.0.075951 Bs.0.078885 Bs.0.078799 - -
Mar-09 2023 Bs.0.078764 Bs.0.076612 Bs.0.080885 Bs.0.077306 Bs.1,326 -
Mar-08 2023 Bs.0.077318 Bs.0.076839 Bs.0.08719 Bs.0.08665 Bs.27,413 -

Historical and market price analysis of ADAZOO (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.