Market Cap $3.21T
-0.98%
Volume 24h $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Coins
34.113
Exchanges
885
Last update
1 minute ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00187753 | $0.00167356 | $0.00188328 | $0.00173023 | $12,936 | $220,878 |
| Jan-23 2026 | $0.00173028 | $0.00165296 | $0.00175013 | $0.00175013 | $12,652 | $203,555 |
| Jan-22 2026 | $0.00175426 | $0.00175002 | $0.00183619 | $0.00183619 | $12,369 | $206,376 |
| Jan-21 2026 | $0.00183629 | $0.00164428 | $0.00191569 | $0.00164428 | $13,369 | $216,026 |
| Jan-20 2026 | $0.00164439 | $0.00164058 | $0.00198272 | $0.00198272 | $13,282 | $193,451 |
| Jan-19 2026 | $0.00199006 | $0.00177609 | $0.00199006 | $0.00197307 | $12,864 | $234,116 |
| Jan-18 2026 | $0.00199715 | $0.00182169 | $0.00199835 | $0.00186943 | $12,750 | $234,950 |
| Jan-17 2026 | $0.00186946 | $0.00172422 | $0.00187822 | $0.00182718 | $12,578 | $219,929 |
| Jan-16 2026 | $0.00182314 | $0.00175026 | $0.00182728 | $0.00175326 | $12,116 | $214,479 |
| Jan-15 2026 | $0.0017532 | $0.00174871 | $0.00188765 | $0.00174871 | $12,283 | $206,251 |
| Jan-14 2026 | $0.00174897 | $0.00173805 | $0.00187595 | $0.00185434 | $12,184 | $205,753 |
| Jan-13 2026 | $0.00185941 | $0.00177039 | $0.00185941 | $0.00181603 | $13,486 | $218,746 |
| Jan-12 2026 | $0.00178731 | $0.00176753 | $0.00179545 | $0.00179087 | $12,123 | $210,264 |
| Jan-11 2026 | $0.00179127 | $0.00170977 | $0.00185756 | $0.00171468 | $12,082 | $210,729 |
| Jan-10 2026 | $0.00170961 | $0.00169169 | $0.00171483 | $0.00169471 | $12,025 | $201,123 |