Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00180597 | $0.00180597 | $0.00190002 | $0.00187462 | $11,575 | $212,460 |
| Dec-13 2025 | $0.00186945 | $0.00179614 | $0.00188026 | $0.0017963 | $11,870 | $219,927 |
| Dec-12 2025 | $0.00179069 | $0.00178516 | $0.00190075 | $0.00180924 | $11,716 | $210,661 |
| Dec-11 2025 | $0.00184536 | $0.00179035 | $0.00185456 | $0.00184623 | $11,515 | $217,094 |
| Dec-10 2025 | $0.00184631 | $0.0017705 | $0.00184631 | $0.00181916 | $12,439 | $217,205 |
| Dec-09 2025 | $0.00181922 | $0.00178601 | $0.00185294 | $0.00180911 | $12,103 | $214,018 |
| Dec-08 2025 | $0.00176155 | $0.00174662 | $0.00190111 | $0.0018083 | $12,684 | $207,234 |
| Dec-07 2025 | $0.00177778 | $0.00172439 | $0.00181712 | $0.00176943 | $12,354 | $209,143 |
| Dec-06 2025 | $0.00177415 | $0.00171403 | $0.00187976 | $0.00171403 | $12,429 | $208,716 |
| Dec-05 2025 | $0.00183062 | $0.00176496 | $0.00184558 | $0.00182158 | $11,146 | $215,359 |
| Dec-04 2025 | $0.00177618 | $0.00177618 | $0.0019042 | $0.00183747 | $10,282 | $208,955 |
| Dec-03 2025 | $0.00183821 | $0.00178196 | $0.00193836 | $0.00182159 | $12,778 | $216,252 |
| Dec-02 2025 | $0.00182977 | $0.00170579 | $0.00184232 | $0.0017704 | $11,931 | $215,260 |
| Dec-01 2025 | $0.00180199 | $0.00180199 | $0.00202329 | $0.00202329 | $11,914 | $211,992 |
| Nov-30 2025 | $0.00203881 | $0.00191716 | $0.00216494 | $0.00194604 | $12,392 | $239,851 |