Market Cap $2.48T
0.06%
Volume 24h $95.06B
-66.58%
BTC % 53.7%
0.26%
ETH % 9.7%
-0.3%
Coins
34.435
Exchanges
885
Last update
1 minute ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00146269 | $0.00128131 | $0.001464 | $0.00128131 | $11,110 | $172,075 |
| Mar-27 2026 | $0.00127205 | $0.00127205 | $0.00146526 | $0.00146119 | $10,697 | $149,648 |
| Mar-26 2026 | $0.0014651 | $0.00143312 | $0.0014651 | $0.00145251 | $10,273 | $172,358 |
| Mar-25 2026 | $0.00145251 | $0.00144337 | $0.00147668 | $0.00144346 | $11,199 | $170,878 |
| Mar-24 2026 | $0.00144449 | $0.00125676 | $0.00145025 | $0.00127881 | $10,829 | $169,934 |
| Mar-23 2026 | $0.00128764 | $0.00125925 | $0.00140371 | $0.00138504 | $12,905 | $151,481 |
| Mar-22 2026 | $0.00134511 | $0.0012929 | $0.00155096 | $0.00132472 | $13,592 | $158,242 |
| Mar-21 2026 | $0.00137001 | $0.00137001 | $0.00154294 | $0.00153918 | $10,069 | $161,172 |
| Mar-20 2026 | $0.00153223 | $0.00148764 | $0.00154485 | $0.00152747 | $9,975 | $180,256 |
| Mar-19 2026 | $0.00152746 | $0.00147914 | $0.00154183 | $0.00153747 | $9,811 | $179,695 |
| Mar-18 2026 | $0.00156801 | $0.00147535 | $0.00157647 | $0.00152783 | $12,508 | $184,465 |
| Mar-17 2026 | $0.00153175 | $0.00138797 | $0.00157237 | $0.00138797 | $10,391 | $180,200 |
| Mar-16 2026 | $0.00138489 | $0.00137212 | $0.00140399 | $0.00138612 | $10,415 | $162,923 |
| Mar-15 2026 | $0.00138823 | $0.00133943 | $0.00151108 | $0.00151108 | $10,466 | $163,316 |
| Mar-14 2026 | $0.00151596 | $0.00134407 | $0.00153546 | $0.00134407 | $9,992 | $178,341 |