Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 1 minute ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00333478 $0.00325253 $0.00345117 $0.00344991 $20,209 $392,312
Oct-04 2025 $0.00345157 $0.00344962 $0.00352352 $0.00352013 $18,823 $406,052
Oct-03 2025 $0.0035196 $0.00311418 $0.00352385 $0.00311514 $18,244 $414,055
Oct-02 2025 $0.00311319 $0.00307552 $0.00314204 $0.00313778 $18,088 $366,244
Oct-01 2025 $0.00313991 $0.00297293 $0.00328194 $0.00297337 $17,260 $369,387
Sep-30 2025 $0.00297483 $0.0029588 $0.00302865 $0.00295988 $10,072 $349,966
Sep-29 2025 $0.00295997 $0.00295847 $0.0029667 $0.00296385 $6,993 $348,219
Sep-28 2025 $0.00296381 $0.00296381 $0.0029679 $0.00296529 $17,775 $348,670
Sep-27 2025 $0.00296503 $0.00296437 $0.00297602 $0.0029746 $18,800 $348,814
Sep-26 2025 $0.00297405 $0.00296883 $0.00297638 $0.00297464 $18,167 $349,875
Sep-25 2025 $0.00297327 $0.00295811 $0.00299866 $0.00299621 $17,486 $349,783
Sep-24 2025 $0.00299499 $0.0029718 $0.00302211 $0.00298223 $18,466 $352,338
Sep-23 2025 $0.00297921 $0.00297921 $0.00307749 $0.00303616 $20,851 $350,482
Sep-22 2025 $0.00303971 $0.00298445 $0.00316987 $0.00313692 $17,919 $357,599
Sep-21 2025 $0.00313826 $0.00305677 $0.00316665 $0.00306369 $19,023 $369,193

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 09-10-2021.