Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00268887 | $0.00268887 | $0.00287735 | $0.00287581 | $79,128 | $316,326 |
| Jul-29 2025 | $0.00287544 | $0.0028753 | $0.00300752 | $0.00299677 | $83,580 | $338,275 |
| Jul-28 2025 | $0.00299482 | $0.00299482 | $0.00305753 | $0.00300613 | $69,346 | $352,318 |
| Jul-27 2025 | $0.00300639 | $0.00278799 | $0.0030073 | $0.00281778 | $81,862 | $353,680 |
| Jul-26 2025 | $0.0028958 | $0.00277973 | $0.00291434 | $0.00280123 | $79,976 | $340,669 |
| Jul-25 2025 | $0.00280215 | $0.0026544 | $0.00280215 | $0.00271035 | $79,915 | $329,652 |
| Jul-24 2025 | $0.00271013 | $0.00271013 | $0.00285185 | $0.00284811 | $83,528 | $318,826 |
| Jul-23 2025 | $0.00284928 | $0.00276772 | $0.00288013 | $0.00288013 | $75,549 | $335,197 |
| Jul-22 2025 | $0.0028811 | $0.00271108 | $0.0028811 | $0.00281268 | $82,380 | $338,940 |
| Jul-21 2025 | $0.00281056 | $0.00265802 | $0.00282606 | $0.00274428 | $81,187 | $330,642 |
| Jul-20 2025 | $0.0027422 | $0.00261783 | $0.0027422 | $0.00261783 | $80,320 | $322,599 |
| Jul-19 2025 | $0.00261651 | $0.00256494 | $0.0026902 | $0.00262057 | $82,612 | $307,813 |
| Jul-18 2025 | $0.00262057 | $0.0026111 | $0.00273364 | $0.00269079 | $77,578 | $308,290 |
| Jul-17 2025 | $0.00272002 | $0.00256342 | $0.00281258 | $0.00256342 | $75,360 | $319,990 |
| Jul-16 2025 | $0.0025644 | $0.00252147 | $0.00273297 | $0.00263102 | $83,053 | $301,683 |