Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00266349 $0.00263539 $0.00274632 $0.00274383 $17,905 $313,339
Oct-24 2025 $0.00274551 $0.00271824 $0.00274886 $0.00271982 $17,032 $322,989
Oct-23 2025 $0.00271889 $0.00257045 $0.00272051 $0.00261563 $17,610 $319,858
Oct-22 2025 $0.00259036 $0.00259007 $0.00281204 $0.0028062 $16,510 $304,736
Oct-21 2025 $0.00287096 $0.00287077 $0.00298573 $0.00298515 $17,554 $337,747
Oct-20 2025 $0.00289111 $0.00288482 $0.00289604 $0.00288593 $17,271 $340,118
Oct-19 2025 $0.00288402 $0.00288297 $0.00299371 $0.00298524 $11,469 $339,284
Oct-18 2025 $0.00298438 $0.00297388 $0.00301836 $0.00299988 $7,700 $351,091
Oct-17 2025 $0.0030002 $0.00262744 $0.00305674 $0.0029192 $18,370 $352,952
Oct-16 2025 $0.00291913 $0.0028923 $0.00308999 $0.00297073 $17,193 $343,414
Oct-15 2025 $0.00296982 $0.00296982 $0.00301328 $0.00301033 $16,315 $349,378
Oct-14 2025 $0.00301246 $0.00294532 $0.00323568 $0.00323095 $17,673 $354,394
Oct-13 2025 $0.00323102 $0.00314609 $0.00330195 $0.00314886 $17,130 $380,105
Oct-12 2025 $0.00312363 $0.00285139 $0.00315669 $0.00291389 $10,470 $367,472
Oct-11 2025 $0.00291347 $0.00277969 $0.00291536 $0.00288452 $16,663 $342,748

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 09-11-2021.