Market Cap $2.51T
-3.79%
Volume 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00145758 | $0.00137801 | $0.00145759 | $0.00138208 | $10,085 | $171,474 |
| Mar-05 2026 | $0.00138505 | $0.00128928 | $0.00138505 | $0.00129912 | $9,582 | $162,941 |
| Mar-04 2026 | $0.00129516 | $0.00125648 | $0.00131858 | $0.00125718 | $9,888 | $152,366 |
| Mar-03 2026 | $0.00125023 | $0.00125023 | $0.00142901 | $0.00142132 | $9,696 | $147,080 |
| Mar-02 2026 | $0.00142161 | $0.00121746 | $0.00142556 | $0.00121746 | $10,339 | $167,242 |
| Mar-01 2026 | $0.00121144 | $0.00120808 | $0.0013281 | $0.00132522 | $10,168 | $142,517 |
| Feb-28 2026 | $0.00132512 | $0.00131702 | $0.00136439 | $0.00136231 | $9,503 | $155,891 |
| Feb-27 2026 | $0.00136139 | $0.00131136 | $0.00145517 | $0.00145517 | $11,053 | $160,158 |
| Feb-26 2026 | $0.00141845 | $0.00120478 | $0.00160827 | $0.00130151 | $10,627 | $166,870 |
| Feb-25 2026 | $0.00131085 | $0.00115313 | $0.00131085 | $0.00126998 | $10,506 | $154,212 |
| Feb-24 2026 | $0.0012799 | $0.00121264 | $0.00132115 | $0.00123511 | $10,263 | $150,571 |
| Feb-23 2026 | $0.00123865 | $0.0011441 | $0.00133342 | $0.00133342 | $10,324 | $145,718 |
| Feb-22 2026 | $0.00133439 | $0.00119871 | $0.00133444 | $0.00121677 | $10,437 | $156,982 |
| Feb-21 2026 | $0.00128075 | $0.00119044 | $0.0012979 | $0.00119044 | $10,167 | $150,671 |
| Feb-20 2026 | $0.00118764 | $0.00116128 | $0.00132553 | $0.00128346 | $9,788 | $139,717 |