Market Cap $3.68T 2.33%
Volume 24h $283.36B 30.27%
BTC % 60.13% -0.38%
ETH % 9.11% 3.18%
Coins 32.374 +10
Exchanges 885
Last update 2 Minutes ago
ADAPad ADAPAD

ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00259777 $0.00244816 $0.00259899 $0.00244962 $80,892 $305,608
Jul-08 2025 $0.00244807 $0.00242339 $0.00244986 $0.00243906 $79,407 $287,997
Jul-07 2025 $0.00243926 $0.00242035 $0.00246241 $0.00246222 $81,526 $286,961
Jul-06 2025 $0.0024626 $0.00242755 $0.00260765 $0.00259777 $74,537 $289,707
Jul-05 2025 $0.00258379 $0.00253081 $0.00259509 $0.00255677 $84,105 $303,964
Jul-04 2025 $0.00250471 $0.00242965 $0.0025748 $0.00246488 $59,083 $294,661
Jul-03 2025 $0.00246378 $0.00246251 $0.00246702 $0.00246606 $56,780 $289,845
Jul-02 2025 $0.00246508 $0.0024251 $0.00256927 $0.00248595 $56,455 $289,999
Jul-01 2025 $0.00248605 $0.00236849 $0.00252973 $0.00252552 $56,296 $292,465
Jun-30 2025 $0.00247657 $0.00240185 $0.0025216 $0.00246559 $57,437 $291,350
Jun-29 2025 $0.00237151 $0.00237151 $0.00254458 $0.00244478 $57,185 $278,991
Jun-28 2025 $0.00244463 $0.00239603 $0.00244755 $0.00239603 $59,013 $287,593
Jun-27 2025 $0.00239889 $0.00239677 $0.0024003 $0.0024003 $58,075 $282,212
Jun-26 2025 $0.00239817 $0.00239596 $0.00241516 $0.00241018 $58,449 $282,127
Jun-25 2025 $0.00240892 $0.00240792 $0.00241401 $0.00241031 $59,042 $283,392

Historical and market price analysis of ADAPad (ADAPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 09-10-2021.