Market Cap $3.39T
1.45%
Volume 24h $188.18B
24.06%
BTC % 54.82%
0.47%
ETH % 11.29%
-0.26%
Coins
33.898
+3
Exchanges
885
Last update
24 Seconds ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0017733 | $0.00172614 | $0.00177343 | $0.00172614 | $12,176 | $208,616 |
| Jan-03 2026 | $0.00172127 | $0.00172094 | $0.00178394 | $0.00177795 | $12,460 | $202,494 |
| Jan-02 2026 | $0.00166452 | $0.00162766 | $0.00193721 | $0.00163934 | $14,065 | $195,819 |
| Jan-01 2026 | $0.00163322 | $0.00163322 | $0.00195767 | $0.00195285 | $15,032 | $192,137 |
| Dec-31 2025 | $0.00195793 | $0.00185047 | $0.00195793 | $0.00186686 | $11,749 | $230,336 |
| Dec-30 2025 | $0.00187089 | $0.00186653 | $0.00188952 | $0.00188174 | $12,004 | $220,097 |
| Dec-29 2025 | $0.00188184 | $0.00187672 | $0.00191364 | $0.00191364 | $12,079 | $221,385 |
| Dec-28 2025 | $0.00185899 | $0.00185539 | $0.0018599 | $0.00185768 | $11,334 | $218,697 |
| Dec-27 2025 | $0.00185767 | $0.00185564 | $0.00185801 | $0.00185743 | $12,368 | $218,541 |
| Dec-26 2025 | $0.00185643 | $0.00182249 | $0.00187741 | $0.00182365 | $11,895 | $218,396 |
| Dec-25 2025 | $0.00185249 | $0.00184666 | $0.00185249 | $0.00184666 | $11,830 | $217,931 |
| Dec-24 2025 | $0.00185175 | $0.00184663 | $0.00193781 | $0.00193781 | $11,633 | $217,845 |
| Dec-23 2025 | $0.00187398 | $0.00187361 | $0.00187962 | $0.0018788 | $11,520 | $220,460 |
| Dec-22 2025 | $0.00187373 | $0.00187373 | $0.00193031 | $0.00192686 | $11,940 | $220,430 |
| Dec-21 2025 | $0.00193026 | $0.00178827 | $0.00193047 | $0.00178845 | $11,798 | $227,081 |