Market Cap $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Coins
34.231
Exchanges
885
Last update
1 minute ago
ADAPad (ADAPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00125421 | $0.00124524 | $0.00133487 | $0.00132777 | $8,798 | $147,549 |
| Feb-12 2026 | $0.00132474 | $0.00113224 | $0.00144598 | $0.00131288 | $10,388 | $155,846 |
| Feb-11 2026 | $0.00129946 | $0.00111631 | $0.00130345 | $0.00112844 | $9,548 | $152,872 |
| Feb-10 2026 | $0.00122236 | $0.00122236 | $0.0012435 | $0.00124346 | $8,942 | $143,801 |
| Feb-09 2026 | $0.00124098 | $0.00117097 | $0.00129718 | $0.00129718 | $10,377 | $145,992 |
| Feb-08 2026 | $0.00130487 | $0.00121977 | $0.00140249 | $0.00128485 | $12,137 | $153,509 |
| Feb-07 2026 | $0.00128788 | $0.00116485 | $0.001288 | $0.00116485 | $20,681 | $151,510 |
| Feb-06 2026 | $0.00116875 | $0.00108962 | $0.00128887 | $0.00108962 | $19,800 | $137,495 |
| Feb-05 2026 | $0.00108509 | $0.00108509 | $0.00136737 | $0.00136723 | $12,789 | $127,653 |
| Feb-04 2026 | $0.00136748 | $0.00133979 | $0.00141586 | $0.00133979 | $12,666 | $160,875 |
| Feb-03 2026 | $0.00136724 | $0.00135807 | $0.00142559 | $0.00140879 | $12,665 | $160,846 |
| Feb-02 2026 | $0.00143867 | $0.00132619 | $0.00145677 | $0.00133038 | $12,921 | $169,249 |
| Feb-01 2026 | $0.00133448 | $0.00133448 | $0.00143078 | $0.00137441 | $12,093 | $156,992 |
| Jan-31 2026 | $0.0013819 | $0.0013819 | $0.00183724 | $0.00181878 | $14,135 | $162,571 |
| Jan-30 2026 | $0.00185271 | $0.001651 | $0.00185271 | $0.00170957 | $10,826 | $217,958 |