Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
ADACash (ADACASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000049920430590472 | $0.00000000049897639451044 | $0.00000000049920430590472 | $0.00000000049897639451044 | - | - |
| Sep-08 2025 | $0.000000000499441424411659 | $0.00000000049647697817445 | $0.000000000499441424411659 | $0.00000000049647697817445 | $1 | - |
| Sep-07 2025 | $0.00000000049647697817445 | $0.00000000048276654936551 | $0.00000000049647697817445 | $0.00000000048276654936551 | - | - |
| Sep-06 2025 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | $0.00000000048276654936551 | - | - |
| Sep-05 2025 | $0.00000000048293706127277 | $0.00000000048093087886954 | $0.00000000048293706127277 | $0.00000000048093087886954 | - | - |
| Sep-04 2025 | $0.00000000048093087886954 | $0.00000000048093087886954 | $0.000000000485762248774609 | $0.000000000485762248774609 | - | - |
| Sep-03 2025 | $0.000000000485762248774609 | $0.00000000048271981758306 | $0.000000000485762248774609 | $0.00000000048453809559365 | - | - |
| Sep-02 2025 | $0.00000000048453809559365 | $0.000000000479475841183309 | $0.00000000048635509656094 | $0.000000000479475841183309 | - | - |
| Sep-01 2025 | $0.000000000479475841183309 | $0.000000000479475841183309 | $0.000000000492128770766199 | $0.000000000492128770766199 | - | - |
| Aug-31 2025 | $0.000000000492128770766199 | $0.00000000048831210554127 | $0.000000000492128770766199 | $0.00000000048831210554127 | $3 | - |
| Aug-30 2025 | $0.00000000048831210554127 | $0.00000000048831210554127 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-29 2025 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | $0.000000000496709815945049 | - | - |
| Aug-28 2025 | $0.000000000496709815945049 | $0.00000000047767926675967 | $0.000000000496709815945049 | $0.00000000047767926675967 | - | - |
| Aug-27 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |
| Aug-26 2025 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | $0.00000000047767926675967 | - | - |