Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
ADACash (ADACASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000047620095066772 | $0.00000000047620095066772 | $0.00000000047854863274128 | $0.00000000047854863274128 | - | - |
| Aug-18 2025 | $0.00000000047854863274128 | $0.00000000047348521608394 | $0.00000000047854863274128 | $0.00000000047348521608394 | - | - |
| Aug-17 2025 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | $0.00000000047348521608394 | - | - |
| Aug-16 2025 | $0.00000000047348521608394 | $0.00000000046906258741081 | $0.000000000478506381237949 | $0.000000000478506381237949 | - | - |
| Aug-15 2025 | $0.000000000478506381237949 | $0.000000000477948466586619 | $0.000000000487991377340239 | $0.000000000477948466586619 | - | - |
| Aug-14 2025 | $0.000000000477948466586619 | $0.000000000477948466586619 | $0.00000000048659934514895 | $0.00000000048659934514895 | - | - |
| Aug-13 2025 | $0.00000000048327928912048 | $0.00000000047852519307263 | $0.00000000048327928912048 | $0.00000000047852519307263 | - | - |
| Aug-12 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
| Aug-11 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000045845953982221 | - | - |
| Aug-10 2025 | $0.00000000045845953982221 | $0.00000000045845953982221 | $0.00000000046609253149991 | $0.00000000046609253149991 | - | - |
| Aug-09 2025 | $0.00000000046609253149991 | $0.00000000044407964755663 | $0.00000000046609253149991 | $0.00000000044407964755663 | - | - |
| Aug-08 2025 | $0.00000000044407964755663 | $0.00000000043900431223899 | $0.00000000044407964755663 | $0.00000000043900431223899 | - | - |
| Aug-07 2025 | $0.00000000043900431223899 | $0.00000000043236134166043 | $0.00000000043900431223899 | $0.00000000043578322429724 | - | - |
| Aug-06 2025 | $0.00000000043578322429724 | $0.00000000042794275424814 | $0.00000000043578322429724 | $0.00000000042794275424814 | - | - |
| Aug-05 2025 | $0.00000000042794275424814 | $0.00000000042794275424814 | $0.0000000004349823791829 | $0.0000000004349823791829 | - | - |