Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000002932874414512 | $0.0000000029100500735783 | $0.000000002958557003197 | $0.0000000029100500735783 | $614 | - |
Jul-25 2024 | $0.0000000029100500735783 | $0.0000000029100500735783 | $0.0000000030044208568478 | $0.0000000030044208568478 | $229 | - |
Jul-24 2024 | $0.0000000030044208568478 | $0.0000000030044208568478 | $0.0000000031145311522 | $0.0000000031145311522 | $5 | - |
Jul-23 2024 | $0.0000000031145311522 | $0.0000000031145311522 | $0.0000000031145311522 | $0.0000000031145311522 | - | - |
Jul-22 2024 | $0.0000000031145311522 | $0.000000003081706045815 | $0.0000000031145311522 | $0.000000003081706045815 | $81 | - |
Jul-21 2024 | $0.000000003081706045815 | $0.0000000029650890951763 | $0.000000003081706045815 | $0.0000000029650890951763 | $17 | - |
Jul-20 2024 | $0.0000000029650890951763 | $0.0000000029650890951763 | $0.0000000029650890951763 | $0.0000000029650890951763 | - | - |
Jul-19 2024 | $0.0000000029650890951763 | $0.0000000028899077460436 | $0.0000000029650890951763 | $0.0000000028899077460436 | $164 | - |
Jul-18 2024 | $0.0000000028899077460436 | $0.0000000028899077460436 | $0.0000000028899077460436 | $0.0000000028899077460436 | - | - |
Jul-17 2024 | $0.0000000028899077460436 | $0.0000000028899077460436 | $0.0000000028899077460436 | $0.0000000028899077460436 | - | - |
Jul-16 2024 | $0.0000000028899077460436 | $0.0000000028899077460436 | $0.0000000029890866665867 | $0.0000000029890866665867 | $38 | - |
Jul-15 2024 | $0.0000000029890866665867 | $0.0000000028190147282887 | $0.0000000029890866665867 | $0.0000000028190147282887 | $28 | - |
Jul-14 2024 | $0.0000000028190147282887 | $0.0000000027360396966661 | $0.0000000028190147282887 | $0.0000000027360396966661 | $4 | - |
Jul-13 2024 | $0.0000000027360396966661 | $0.0000000027360396966661 | $0.0000000027728271007937 | $0.0000000027728271007937 | $131 | - |
Jul-12 2024 | $0.0000000027728271007937 | $0.0000000027728271007937 | $0.0000000028008209163248 | $0.0000000027746933094156 | $1,153 | - |