Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
ADACash (ADACASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-27 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-26 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.00000000063374826241578 | - | - |
| Oct-25 2025 | $0.00000000063374826241578 | $0.00000000063374826241578 | $0.000000000637418701115 | $0.000000000637418701115 | - | - |
| Oct-24 2025 | $0.000000000637418701115 | $0.00000000061939606070244 | $0.00000000064194383938443 | $0.00000000061939606070244 | - | - |
| Oct-23 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-22 2025 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | $0.00000000061939606070244 | - | - |
| Oct-21 2025 | $0.00000000061939606070244 | $0.00000000059065161752125 | $0.00000000061939606070244 | $0.00000000059065161752125 | - | - |
| Oct-20 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-19 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-18 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000059065161752125 | - | - |
| Oct-17 2025 | $0.00000000059065161752125 | $0.00000000059065161752125 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-16 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-15 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000069296396132404 | - | - |
| Oct-14 2025 | $0.00000000069296396132404 | $0.00000000069296396132404 | $0.00000000073764807880598 | $0.00000000073764807880598 | - | - |