Market Cap $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
ADACash (ADACASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-12 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-11 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-10 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-09 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-08 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-07 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-06 2025 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-05 2025 | $0.0000000005432278578895 | $0.00000000051747196773366 | $0.0000000005432278578895 | $0.00000000051747196773366 | - | - |
| Nov-04 2025 | $0.00000000051747196773366 | $0.00000000051747196773366 | $0.00000000056477016787382 | $0.00000000056477016787382 | - | - |
| Nov-03 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-02 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-01 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-31 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-30 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.0000000006231302084769 | $0.0000000006231302084769 | - | - |