Market Cap $2.60T
2.64%
Volume 24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
19 Seconds ago
Ada (ADASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011298 | $0.00011199 | $0.00011514 | $0.0001122 | $51,625 | - |
| Mar-21 2026 | $0.00011417 | $0.000112 | $0.00011511 | $0.000113 | $52,373 | - |
| Mar-20 2026 | $0.00011301 | $0.000112 | $0.00011501 | $0.00011402 | $56,829 | - |
| Mar-19 2026 | $0.00011303 | $0.00011201 | $0.00011504 | $0.00011504 | $51,824 | - |
| Mar-18 2026 | $0.00011403 | $0.00011204 | $0.00011513 | $0.00011417 | $50,494 | - |
| Mar-17 2026 | $0.00011317 | $0.00011202 | $0.00011515 | $0.00011501 | $55,514 | - |
| Mar-16 2026 | $0.00011203 | $0.00011203 | $0.00011512 | $0.00011217 | $51,363 | - |
| Mar-15 2026 | $0.00011511 | $0.00011204 | $0.00011511 | $0.00011404 | $53,403 | - |
| Mar-14 2026 | $0.00011406 | $0.00011204 | $0.00011507 | $0.00011507 | $51,672 | - |
| Mar-13 2026 | $0.00011207 | $0.00011206 | $0.00011507 | $0.00011501 | $51,479 | - |
| Mar-12 2026 | $0.00011502 | $0.00011201 | $0.00011503 | $0.00011502 | $58,942 | - |
| Mar-11 2026 | $0.00011404 | $0.00011201 | $0.00011503 | $0.00011403 | $52,052 | - |
| Mar-10 2026 | $0.00011502 | $0.00011203 | $0.00011505 | $0.00011305 | $53,483 | - |
| Mar-09 2026 | $0.00011207 | $0.00011199 | $0.00011508 | $0.00011499 | $54,604 | - |
| Mar-08 2026 | $0.00011299 | $0.00011198 | $0.00011499 | $0.00011199 | $56,817 | - |