Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
21 Seconds ago
Ada (ADASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032503 | $0.00027667 | $0.00032503 | $0.00027862 | $55,884 | - |
| Sep-08 2025 | $0.00027866 | $0.00027611 | $0.00028143 | $0.00028068 | $48,021 | - |
| Sep-07 2025 | $0.00027673 | $0.00027673 | $0.00028175 | $0.00028025 | $51,678 | - |
| Sep-06 2025 | $0.00027826 | $0.00027608 | $0.00028022 | $0.00027705 | $51,429 | - |
| Sep-05 2025 | $0.00027708 | $0.00027607 | $0.00028179 | $0.00027672 | $49,753 | - |
| Sep-04 2025 | $0.0002787 | $0.00027611 | $0.00028165 | $0.00028012 | $46,879 | - |
| Sep-03 2025 | $0.00027816 | $0.00027715 | $0.00028232 | $0.00028232 | $48,338 | - |
| Sep-02 2025 | $0.0002823 | $0.00027719 | $0.0002823 | $0.00028008 | $49,288 | - |
| Sep-01 2025 | $0.00027722 | $0.00027625 | $0.00028111 | $0.00028106 | $49,595 | - |
| Aug-31 2025 | $0.00028007 | $0.00027607 | $0.00028112 | $0.00027618 | $48,871 | - |
| Aug-30 2025 | $0.0002771 | $0.00027604 | $0.0002773 | $0.00027629 | $50,865 | - |
| Aug-29 2025 | $0.00027731 | $0.00027522 | $0.00027737 | $0.00027737 | $52,987 | - |
| Aug-28 2025 | $0.00027541 | $0.00027534 | $0.00027788 | $0.0002776 | $54,498 | - |
| Aug-27 2025 | $0.00027757 | $0.0002751 | $0.00027784 | $0.0002751 | $52,435 | - |
| Aug-26 2025 | $0.00027611 | $0.00027509 | $0.00027722 | $0.00027707 | $53,976 | - |