Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Ada (ADASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029082 | $0.00027964 | $0.00029688 | $0.00029688 | - | - |
| Aug-17 2025 | $0.00029688 | $0.00029123 | $0.00029958 | $0.00029413 | - | - |
| Aug-16 2025 | $0.00029413 | $0.00029042 | $0.00029539 | $0.00029042 | - | - |
| Aug-15 2025 | $0.00029042 | $0.00029042 | $0.00031153 | $0.00030171 | - | - |
| Aug-14 2025 | $0.00030058 | $0.00030058 | $0.00033073 | $0.00032018 | - | - |
| Aug-13 2025 | $0.00032018 | $0.00031204 | $0.00033183 | $0.00031204 | $1,879 | - |
| Aug-12 2025 | $0.00031204 | $0.00028965 | $0.00031641 | $0.00030605 | $1,456 | - |
| Aug-11 2025 | $0.00030605 | $0.00028034 | $0.00031912 | $0.00030278 | - | - |
| Aug-10 2025 | $0.00030278 | $0.00030072 | $0.00031006 | $0.00030381 | $814 | - |
| Aug-09 2025 | $0.00030636 | $0.00030112 | $0.0003121 | $0.0003083 | - | - |
| Aug-08 2025 | $0.0003083 | $0.0002847 | $0.0003083 | $0.0002847 | - | - |
| Aug-07 2025 | $0.00027245 | $0.00027198 | $0.00027759 | $0.00027198 | - | - |
| Aug-06 2025 | $0.00027198 | $0.00025967 | $0.00027283 | $0.00026167 | - | - |
| Aug-05 2025 | $0.00025823 | $0.00025823 | $0.00026705 | $0.00026705 | $704 | - |
| Aug-04 2025 | $0.00026691 | $0.00025472 | $0.00026691 | $0.00025472 | $48 | - |