Market Cap $2.64T
1.3%
Volume 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Coins
34.483
+1
Exchanges
885
Last update
1 minute ago
Ada (ADASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010599 | $0.00010503 | $0.00010803 | $0.00010801 | $54,386 | - |
| Apr-11 2026 | $0.00010603 | $0.00010502 | $0.00010804 | $0.00010802 | $51,841 | - |
| Apr-10 2026 | $0.00010604 | $0.00010499 | $0.00010804 | $0.000106 | $53,330 | - |
| Apr-09 2026 | $0.000107 | $0.00010497 | $0.00010798 | $0.00010698 | $54,415 | - |
| Apr-08 2026 | $0.00010698 | $0.00010498 | $0.00010806 | $0.00010806 | $56,674 | - |
| Apr-07 2026 | $0.00010604 | $0.0001049 | $0.00010798 | $0.00010697 | $54,157 | - |
| Apr-06 2026 | $0.00010697 | $0.00010496 | $0.00010799 | $0.00010496 | $55,403 | - |
| Apr-05 2026 | $0.00010595 | $0.00010496 | $0.00010798 | $0.00010502 | $50,732 | - |
| Apr-04 2026 | $0.00010601 | $0.00010496 | $0.00010797 | $0.00010597 | $54,446 | - |
| Apr-03 2026 | $0.00010597 | $0.00010497 | $0.00011492 | $0.00011292 | $58,825 | - |
| Apr-02 2026 | $0.00011195 | $0.0001119 | $0.00011494 | $0.00011393 | $54,470 | - |
| Apr-01 2026 | $0.00011295 | $0.00011189 | $0.00011495 | $0.00011385 | $56,098 | - |
| Mar-31 2026 | $0.00011386 | $0.00011186 | $0.00011488 | $0.00011388 | $50,989 | - |
| Mar-30 2026 | $0.00011289 | $0.0001119 | $0.00011492 | $0.0001149 | $52,958 | - |
| Mar-29 2026 | $0.00011192 | $0.00011189 | $0.00011491 | $0.00011191 | $50,398 | - |