Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Ada (ADASOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00026033 | $0.00025703 | $0.0002715 | $0.00025881 | - | - |
| Jun-21 2025 | $0.00025785 | $0.00024844 | $0.00027219 | $0.00024871 | - | - |
| Jun-20 2025 | $0.00024871 | $0.00024615 | $0.00028663 | $0.00027176 | - | - |
| Jun-19 2025 | $0.00027176 | $0.00024647 | $0.00029399 | $0.00024789 | - | - |
| Jun-18 2025 | $0.00024789 | $0.00024703 | $0.00025139 | $0.00025122 | - | - |
| Jun-17 2025 | $0.00025117 | $0.00025097 | $0.00028438 | $0.00027759 | $78,089 | - |
| Jun-16 2025 | $0.0002804 | $0.00028005 | $0.00032402 | $0.00029644 | $71,454 | - |
| Jun-15 2025 | $0.00027224 | $0.00025939 | $0.00027685 | $0.00026732 | - | - |
| Jun-14 2025 | $0.00026629 | $0.00026081 | $0.0002743 | $0.00026998 | $4,559 | - |
| Jun-13 2025 | $0.00027521 | $0.00025199 | $0.00031684 | $0.00031684 | $32,385 | - |
| Jun-12 2025 | $0.00031864 | $0.00027496 | $0.00031864 | $0.00028145 | $167,346 | - |
| Jun-11 2025 | $0.00027658 | $0.00027493 | $0.00028292 | $0.00028153 | $133,486 | - |
| Jun-10 2025 | $0.00027571 | $0.00022226 | $0.00027571 | $0.00022509 | $157,460 | - |
| Jun-09 2025 | $0.00022311 | $0.00022212 | $0.0002282 | $0.0002282 | $129,666 | - |
| Jun-08 2025 | $0.0002233 | $0.00022234 | $0.00022822 | $0.00022723 | $121,756 | - |