Market Cap Bs.92.62T 0.69%
Volume 24h Bs.5.69T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Acute Angle Cloud AAC

Acute Angle Cloud (AAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-12 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-11 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-10 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-09 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-08 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-07 2024 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 Bs.0.00219442 - -
Apr-06 2024 Bs.0.00219442 Bs.0.00219434 Bs.0.00219498 Bs.0.00219469 - -
Apr-05 2024 Bs.0.00219441 Bs.0.00219366 Bs.0.00219516 Bs.0.00219499 - -
Apr-04 2024 Bs.0.00219451 Bs.0.00219303 Bs.0.00219515 Bs.0.00219475 - -
Apr-03 2024 Bs.0.00219439 Bs.0.00219402 Bs.0.00219537 Bs.0.0021947 - -
Apr-02 2024 Bs.0.00219432 Bs.0.00219339 Bs.0.00219592 Bs.0.00219519 - -
Apr-01 2024 Bs.0.00219469 Bs.0.00219387 Bs.0.00219592 Bs.0.00219438 - -
Mar-31 2024 Bs.0.0021938 Bs.0.0021938 Bs.0.00219535 Bs.0.00219495 - -
Mar-30 2024 Bs.0.00219485 Bs.0.00219468 Bs.0.00219566 Bs.0.00219566 - -

Historical and market price analysis of Acute Angle Cloud (AAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2276 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.