Market Cap Tk321.77T -0.33%
Volume 24h Tk28.67T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Acute Angle Cloud AAC

Acute Angle Cloud (AAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-12 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-11 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-10 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-09 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-08 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-07 2024 Tk0.00703507 Tk0.00703507 Tk0.00703507 Tk0.00703507 - -
Apr-06 2024 Tk0.00703507 Tk0.00703481 Tk0.00703688 Tk0.00703592 - -
Apr-05 2024 Tk0.00703503 Tk0.00703265 Tk0.00703744 Tk0.00703691 - -
Apr-04 2024 Tk0.00703536 Tk0.0070306 Tk0.00703742 Tk0.00703613 - -
Apr-03 2024 Tk0.00703497 Tk0.00703377 Tk0.00703812 Tk0.00703598 - -
Apr-02 2024 Tk0.00703473 Tk0.00703178 Tk0.00703986 Tk0.00703753 - -
Apr-01 2024 Tk0.00703592 Tk0.00703329 Tk0.00703989 Tk0.00703495 - -
Mar-31 2024 Tk0.00703309 Tk0.00703309 Tk0.00703807 Tk0.00703676 - -
Mar-30 2024 Tk0.00703645 Tk0.0070359 Tk0.00703903 Tk0.00703903 - -

Historical and market price analysis of Acute Angle Cloud (AAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2276 days, from day 02-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.